| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2009 | INR | 21.6 | 23.5 | 21.6 | 22.2 | 22.2 | -0.1 (-0.45%) | 157,180 |
| 30 Mar 2009 | INR | 20 | 24.2 | 20 | 22.3 | 22.3 | -1.9 (-7.85%) | 148,496 |
| 27 Mar 2009 | INR | 24.45 | 24.9 | 24 | 24.2 | 24.2 | -0.4 (-1.63%) | 59,781 |
| 26 Mar 2009 | INR | 24.4 | 25 | 24 | 24.6 | 24.6 | +0.75 (+3.14%) | 153,694 |
| 25 Mar 2009 | INR | 22.8 | 24.4 | 22.05 | 23.85 | 23.85 | +0.35 (+1.49%) | 181,161 |
| 24 Mar 2009 | INR | 23.6 | 24.7 | 23 | 23.5 | 23.5 | -0.35 (-1.47%) | 122,145 |
| 23 Mar 2009 | INR | 23.35 | 24.5 | 23 | 23.85 | 23.85 | +1.05 (+4.61%) | 200,316 |
| 20 Mar 2009 | INR | 22 | 23.9 | 22 | 22.8 | 22.8 | +0.55 (+2.47%) | 236,961 |
| 19 Mar 2009 | INR | 21.5 | 22.5 | 21.4 | 22.25 | 22.25 | +0.85 (+3.97%) | 234,749 |
| 18 Mar 2009 | INR | 22 | 22.9 | 21.2 | 21.4 | 21.4 | -0.15 (-0.70%) | 337,561 |
| 17 Mar 2009 | INR | 20 | 21.8 | 19.8 | 21.55 | 21.55 | +1.8 (+9.11%) | 747,706 |
| 16 Mar 2009 | INR | 20.45 | 20.55 | 18.8 | 19.75 | 19.75 | -0.1 (-0.50%) | 678,612 |
| 13 Mar 2009 | INR | 20.35 | 20.8 | 19.55 | 19.85 | 19.85 | -0.15 (-0.75%) | 513,142 |
| 12 Mar 2009 | INR | 20 | 20.1 | 19.15 | 20 | 20 | +0.25 (+1.27%) | 89,952 |
| 9 Mar 2009 | INR | 20.35 | 20.65 | 19.1 | 19.75 | 19.75 | -0.45 (-2.23%) | 86,338 |
| 6 Mar 2009 | INR | 20.65 | 21.2 | 20.05 | 20.2 | 20.2 | -1.1 (-5.16%) | 64,023 |
| 5 Mar 2009 | INR | 21.55 | 21.7 | 20.75 | 21.3 | 21.3 | -0.2 (-0.93%) | 24,957 |
| 4 Mar 2009 | INR | 21.55 | 21.7 | 20.7 | 21.5 | 21.5 | -0.15 (-0.69%) | 50,655 |
| 3 Mar 2009 | INR | 21.4 | 22.2 | 20.6 | 21.65 | 21.65 | -0.35 (-1.59%) | 33,357 |
| 2 Mar 2009 | INR | 22.1 | 22.45 | 20.1 | 22 | 22 | -0.05 (-0.23%) | 50,495 |
| 27 Feb 2009 | INR | 21.5 | 22.6 | 21.5 | 22.05 | 22.05 | +0.15 (+0.68%) | 71,941 |
| 26 Feb 2009 | INR | 22 | 22.65 | 21.55 | 21.9 | 21.9 | -0.6 (-2.67%) | 54,160 |
| 25 Feb 2009 | INR | 22.45 | 22.9 | 22.2 | 22.5 | 22.5 | +0.5 (+2.27%) | 15,341 |
| 24 Feb 2009 | INR | 22.4 | 22.4 | 21.5 | 22 | 22 | -0.4 (-1.79%) | 17,637 |
| 20 Feb 2009 | INR | 22.55 | 23 | 22.1 | 22.4 | 22.4 | -1.15 (-4.88%) | 64,864 |
| 19 Feb 2009 | INR | 23.3 | 23.7 | 22.6 | 23.55 | 23.55 | +0.55 (+2.39%) | 44,407 |
| 18 Feb 2009 | INR | 22.6 | 24.8 | 22.6 | 23 | 23 | -0.35 (-1.50%) | 92,953 |
| 17 Feb 2009 | INR | 23 | 23.45 | 22.55 | 23.35 | 23.35 | +0.35 (+1.52%) | 62,610 |
| 16 Feb 2009 | INR | 23 | 23.9 | 22.7 | 23 | 23 | -0.5 (-2.13%) | 69,019 |
| 13 Feb 2009 | INR | 23.9 | 24 | 23.1 | 23.5 | 23.5 | +0.4 (+1.73%) | 62,404 |
