| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2009 | INR | 23.45 | 23.75 | 22.9 | 23.1 | 23.1 | -0.35 (-1.49%) | 38,165 |
| 11 Feb 2009 | INR | 22.8 | 23.8 | 22.5 | 23.45 | 23.45 | +0.05 (+0.21%) | 175,047 |
| 10 Feb 2009 | INR | 23.25 | 23.9 | 23 | 23.4 | 23.4 | -0.2 (-0.85%) | 118,823 |
| 9 Feb 2009 | INR | 22.5 | 23.75 | 22.5 | 23.6 | 23.6 | +1.1 (+4.89%) | 87,567 |
| 6 Feb 2009 | INR | 23.85 | 23.85 | 22.2 | 22.5 | 22.5 | 0.0 (0.0%) | 207,596 |
| 5 Feb 2009 | INR | 22.5 | 22.6 | 21.5 | 22.5 | 22.5 | +0.1 (+0.45%) | 88,808 |
| 4 Feb 2009 | INR | 22.2 | 23.2 | 22.1 | 22.4 | 22.4 | -0.55 (-2.40%) | 240,346 |
| 3 Feb 2009 | INR | 21.9 | 22.95 | 21.5 | 22.95 | 22.95 | +1.45 (+6.74%) | 84,479 |
| 2 Feb 2009 | INR | 23 | 23 | 21.5 | 21.5 | 21.5 | -1.1 (-4.87%) | 131,963 |
| 30 Jan 2009 | INR | 22.65 | 23.55 | 22.1 | 22.6 | 22.6 | -0.45 (-1.95%) | 225,274 |
| 29 Jan 2009 | INR | 22.5 | 24.2 | 22 | 23.05 | 23.05 | +0.6 (+2.67%) | 758,583 |
| 28 Jan 2009 | INR | 19.15 | 22.45 | 18.55 | 22.45 | 22.45 | +3.75 (+20.05%) | 728,633 |
| 27 Jan 2009 | INR | 17.55 | 19.55 | 17.1 | 18.7 | 18.7 | +0.3 (+1.63%) | 330,303 |
| 23 Jan 2009 | INR | 18.7 | 19.65 | 17.6 | 18.4 | 18.4 | +0.1 (+0.55%) | 684,642 |
| 22 Jan 2009 | INR | 16.6 | 21.25 | 16.6 | 18.3 | 18.3 | -1.55 (-7.81%) | 1,811,161 |
| 21 Jan 2009 | INR | 24.15 | 24.95 | 19.85 | 19.85 | 19.85 | -4.85 (-19.64%) | 1,364,926 |
| 20 Jan 2009 | INR | 25 | 25.5 | 24.15 | 24.7 | 24.7 | -0.65 (-2.56%) | 96,207 |
| 19 Jan 2009 | INR | 26.2 | 26.4 | 25.05 | 25.35 | 25.35 | -0.65 (-2.50%) | 74,786 |
| 16 Jan 2009 | INR | 26.05 | 26.6 | 25.2 | 26 | 26 | +0.5 (+1.96%) | 125,887 |
| 15 Jan 2009 | INR | 27.75 | 27.75 | 25.1 | 25.5 | 25.5 | -2.1 (-7.61%) | 96,720 |
| 14 Jan 2009 | INR | 28.25 | 28.5 | 27 | 27.6 | 27.6 | -0.4 (-1.43%) | 63,998 |
| 13 Jan 2009 | INR | 27.9 | 29 | 27 | 28 | 28 | +0.7 (+2.56%) | 85,687 |
| 12 Jan 2009 | INR | 27.35 | 28.75 | 25.2 | 27.3 | 27.3 | -0.2 (-0.73%) | 87,423 |
| 9 Jan 2009 | INR | 27.7 | 29.8 | 26.2 | 27.5 | 27.5 | -0.5 (-1.79%) | 81,752 |
| 7 Jan 2009 | INR | 32.9 | 32.9 | 28 | 28 | 28 | -4.5 (-13.85%) | 244,597 |
| 6 Jan 2009 | INR | 32.8 | 34.25 | 31.65 | 32.5 | 32.5 | +0.1 (+0.31%) | 486,434 |
| 5 Jan 2009 | INR | 29.85 | 33.65 | 29.1 | 32.4 | 32.4 | +3.4 (+11.72%) | 962,512 |
| 2 Jan 2009 | INR | 28.05 | 30 | 28.05 | 29 | 29 | +0.9 (+3.20%) | 205,068 |
| 1 Jan 2009 | INR | 28.45 | 28.5 | 27.55 | 28.1 | 28.1 | +0.6 (+2.18%) | 47,396 |
| 31 Dec 2008 | INR | 27.9 | 29 | 27.45 | 27.5 | 27.5 | 0.0 (0.0%) | 67,712 |
