| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2008 | INR | 27.2 | 28 | 26.9 | 27.5 | 27.5 | +0.5 (+1.85%) | 72,822 |
| 29 Dec 2008 | INR | 27 | 27.45 | 26.55 | 27 | 27 | 0.0 (0.0%) | 87,681 |
| 26 Dec 2008 | INR | 27.9 | 28.3 | 26.75 | 27 | 27 | -0.05 (-0.18%) | 134,873 |
| 24 Dec 2008 | INR | 26 | 27.85 | 26 | 27.05 | 27.05 | -0.6 (-2.17%) | 52,532 |
| 23 Dec 2008 | INR | 29.2 | 29.2 | 27.1 | 27.65 | 27.65 | -1.8 (-6.11%) | 98,731 |
| 22 Dec 2008 | INR | 28.1 | 30.6 | 28.1 | 29.45 | 29.45 | +1.25 (+4.43%) | 419,023 |
| 19 Dec 2008 | INR | 28.35 | 29 | 27.1 | 28.2 | 28.2 | -0.3 (-1.05%) | 118,832 |
| 18 Dec 2008 | INR | 27.65 | 29.45 | 26 | 28.5 | 28.5 | +1.7 (+6.34%) | 276,261 |
| 17 Dec 2008 | INR | 28.45 | 29.9 | 26.6 | 26.8 | 26.8 | -0.45 (-1.65%) | 486,362 |
| 16 Dec 2008 | INR | 26.5 | 29.7 | 25 | 27.25 | 27.25 | -0.25 (-0.91%) | 460,503 |
| 15 Dec 2008 | INR | 29.45 | 29.45 | 25.2 | 27.5 | 27.5 | +1.9 (+7.42%) | 867,310 |
| 12 Dec 2008 | INR | 23.55 | 26.5 | 23.5 | 25.6 | 25.6 | +1.2 (+4.92%) | 123,361 |
| 11 Dec 2008 | INR | 24.35 | 25 | 24 | 24.4 | 24.4 | -0.4 (-1.61%) | 55,116 |
| 10 Dec 2008 | INR | 24.45 | 25.35 | 23.85 | 24.8 | 24.8 | +0.8 (+3.33%) | 107,351 |
| 8 Dec 2008 | INR | 23.8 | 25.3 | 23.8 | 24 | 24 | +0.3 (+1.27%) | 940,573 |
| 5 Dec 2008 | INR | 23 | 24.15 | 22.5 | 23.7 | 23.7 | +0.2 (+0.85%) | 96,973 |
| 4 Dec 2008 | INR | 23.7 | 23.8 | 23 | 23.5 | 23.5 | +0.5 (+2.17%) | 57,319 |
| 3 Dec 2008 | INR | 23 | 23.5 | 22.15 | 23 | 23 | +0.8 (+3.60%) | 685,924 |
| 2 Dec 2008 | INR | 21.1 | 22.5 | 21 | 22.2 | 22.2 | -0.55 (-2.42%) | 25,758 |
| 1 Dec 2008 | INR | 22.15 | 23.85 | 22.15 | 22.75 | 22.75 | +0.15 (+0.66%) | 563,875 |
| 28 Nov 2008 | INR | 22.95 | 23.95 | 22.2 | 22.6 | 22.6 | -1.35 (-5.64%) | 815,946 |
| 26 Nov 2008 | INR | 21.3 | 24.4 | 21.15 | 23.95 | 23.95 | +3 (+14.32%) | 5,059,999 |
| 25 Nov 2008 | INR | 23 | 24 | 20.9 | 20.95 | 20.95 | -1.45 (-6.47%) | 167,385 |
| 24 Nov 2008 | INR | 22.5 | 23.7 | 21.1 | 22.4 | 22.4 | -0.6 (-2.61%) | 1,822,859 |
| 21 Nov 2008 | INR | 20.85 | 23.9 | 20.25 | 23 | 23 | +2.5 (+12.20%) | 1,353,746 |
| 20 Nov 2008 | INR | 22 | 22 | 20.05 | 20.5 | 20.5 | -1.55 (-7.03%) | 242,591 |
| 19 Nov 2008 | INR | 26.9 | 30.7 | 21.5 | 22.05 | 22.05 | -3.45 (-13.53%) | 539,324 |
| 18 Nov 2008 | INR | 27 | 27.9 | 25 | 25.5 | 25.5 | -1.5 (-5.56%) | 132,101 |
| 17 Nov 2008 | INR | 30.1 | 31 | 26.6 | 27 | 27 | -4 (-12.90%) | 120,709 |
| 14 Nov 2008 | INR | 33.4 | 33.9 | 30.5 | 31 | 31 | -1.5 (-4.62%) | 34,232 |
