| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2008 | INR | 30 | 33.65 | 30 | 32.5 | 32.5 | -0.6 (-1.81%) | 55,392 |
| 11 Nov 2008 | INR | 35.05 | 35.95 | 33.1 | 33.1 | 33.1 | -2.9 (-8.06%) | 35,990 |
| 10 Nov 2008 | INR | 36 | 37.1 | 34.7 | 36 | 36 | +1.05 (+3.00%) | 75,094 |
| 7 Nov 2008 | INR | 35 | 37.15 | 34 | 34.95 | 34.95 | -0.9 (-2.51%) | 79,804 |
| 6 Nov 2008 | INR | 37 | 38.4 | 34.15 | 35.85 | 35.85 | -1.15 (-3.11%) | 166,729 |
| 5 Nov 2008 | INR | 36 | 40.85 | 35.25 | 37 | 37 | +2.5 (+7.25%) | 165,313 |
| 4 Nov 2008 | INR | 34.5 | 34.9 | 33.5 | 34.5 | 34.5 | 0.0 (0.0%) | 109,131 |
| 3 Nov 2008 | INR | 35.4 | 35.5 | 34.2 | 34.5 | 34.5 | +1 (+2.99%) | 896,331 |
| 31 Oct 2008 | INR | 34 | 35.5 | 33 | 33.5 | 33.5 | -0.45 (-1.33%) | 761,390 |
| 29 Oct 2008 | INR | 35.1 | 35.1 | 33.4 | 33.95 | 33.95 | +0.45 (+1.34%) | 38,742 |
| 28 Oct 2008 | INR | 33 | 35.85 | 33 | 33.5 | 33.5 | +3 (+9.84%) | 20,645 |
| 27 Oct 2008 | INR | 32.5 | 33 | 27.55 | 30.5 | 30.5 | -2.4 (-7.29%) | 163,372 |
| 24 Oct 2008 | INR | 40 | 40 | 32.4 | 32.9 | 32.9 | -6.4 (-16.28%) | 871,088 |
| 23 Oct 2008 | INR | 46 | 46 | 39.15 | 39.3 | 39.3 | -7.2 (-15.48%) | 936,304 |
| 22 Oct 2008 | INR | 50 | 53.85 | 46.2 | 46.5 | 46.5 | -3.2 (-6.44%) | 940,196 |
| 21 Oct 2008 | INR | 41 | 49.7 | 41 | 49.7 | 49.7 | +5.7 (+12.95%) | 183,533 |
| 20 Oct 2008 | INR | 40.5 | 45 | 38.2 | 44 | 44 | +3.5 (+8.64%) | 310,771 |
| 17 Oct 2008 | INR | 45.2 | 47 | 40.25 | 40.5 | 40.5 | -4.4 (-9.80%) | 33,601 |
| 16 Oct 2008 | INR | 46.15 | 46.5 | 42.4 | 44.9 | 44.9 | -6.1 (-11.96%) | 83,115 |
| 15 Oct 2008 | INR | 50.6 | 52 | 47 | 51 | 51 | +1 (+2%) | 94,678 |
| 14 Oct 2008 | INR | 50.1 | 52 | 50 | 50 | 50 | +0.6 (+1.21%) | 36,060 |
| 13 Oct 2008 | INR | 49.7 | 51 | 48.65 | 49.4 | 49.4 | +1.45 (+3.02%) | 69,937 |
| 10 Oct 2008 | INR | 57 | 57 | 47 | 47.95 | 47.95 | -10.55 (-18.03%) | 134,977 |
| 8 Oct 2008 | INR | 56.5 | 59 | 51 | 58.5 | 58.5 | -2 (-3.31%) | 91,190 |
| 7 Oct 2008 | INR | 57 | 60.5 | 56 | 60.5 | 60.5 | +3.5 (+6.14%) | 73,536 |
| 6 Oct 2008 | INR | 64.55 | 64.55 | 54.5 | 57 | 57 | -10 (-14.93%) | 226,076 |
| 3 Oct 2008 | INR | 68.1 | 68.95 | 64.15 | 67 | 67 | -2.2 (-3.18%) | 75,878 |
| 1 Oct 2008 | INR | 71.9 | 72 | 67.8 | 69.2 | 69.2 | -1.8 (-2.54%) | 21,500 |
| 30 Sep 2008 | INR | 67.05 | 71.9 | 64.5 | 71 | 71 | 0.0 (0.0%) | 210,279 |
| 29 Sep 2008 | INR | 74.25 | 74.25 | 64.5 | 71 | 71 | -2.5 (-3.40%) | 127,721 |
