| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2008 | INR | 74.6 | 76.5 | 73.4 | 73.5 | 73.5 | -1.5 (-2%) | 79,694 |
| 25 Sep 2008 | INR | 76.8 | 77.45 | 74.6 | 75 | 75 | -2.1 (-2.72%) | 8,869 |
| 24 Sep 2008 | INR | 75.7 | 77.25 | 74.1 | 77.1 | 77.1 | +3.1 (+4.19%) | 104,013 |
| 23 Sep 2008 | INR | 76.55 | 77.9 | 73.55 | 74 | 74 | -3.5 (-4.52%) | 22,034 |
| 22 Sep 2008 | INR | 75.1 | 80 | 75.1 | 77.5 | 77.5 | +0.45 (+0.58%) | 59,775 |
| 19 Sep 2008 | INR | 78.6 | 85 | 76.55 | 77.05 | 77.05 | -0.95 (-1.22%) | 261,722 |
| 18 Sep 2008 | INR | 75.5 | 78.8 | 73.5 | 78 | 78 | -0.5 (-0.64%) | 47,563 |
| 17 Sep 2008 | INR | 79.2 | 79.9 | 76.5 | 78.5 | 78.5 | -1 (-1.26%) | 54,479 |
| 16 Sep 2008 | INR | 77 | 80 | 75.3 | 79.5 | 79.5 | -0.5 (-0.63%) | 595,277 |
| 15 Sep 2008 | INR | 78.2 | 80.5 | 73.35 | 80 | 80 | 0.0 (0.0%) | 253,796 |
| 12 Sep 2008 | INR | 79 | 81.2 | 77.55 | 80 | 80 | +1 (+1.27%) | 69,373 |
| 11 Sep 2008 | INR | 77.25 | 79.8 | 77 | 79 | 79 | +1 (+1.28%) | 43,220 |
| 10 Sep 2008 | INR | 77.5 | 78.7 | 76.05 | 78 | 78 | -0.25 (-0.32%) | 25,664 |
| 9 Sep 2008 | INR | 76.75 | 78.5 | 76.75 | 78.25 | 78.25 | +0.75 (+0.97%) | 24,863 |
| 8 Sep 2008 | INR | 79.15 | 79.45 | 77.4 | 77.5 | 77.5 | +0.35 (+0.45%) | 15,317 |
| 5 Sep 2008 | INR | 77.1 | 78.3 | 76.55 | 77.15 | 77.15 | -0.8 (-1.03%) | 23,212 |
| 4 Sep 2008 | INR | 79 | 79 | 77.95 | 77.95 | 77.95 | -0.45 (-0.57%) | 13,033 |
| 2 Sep 2008 | INR | 78.3 | 81 | 77.55 | 78.4 | 78.4 | +0.9 (+1.16%) | 61,528 |
| 1 Sep 2008 | INR | 77.1 | 79.7 | 77 | 77.5 | 77.5 | -0.05 (-0.06%) | 15,588 |
| 29 Aug 2008 | INR | 78.2 | 79.95 | 77.5 | 77.55 | 77.55 | +0.45 (+0.58%) | 19,257 |
| 28 Aug 2008 | INR | 80.1 | 80.1 | 77 | 77.1 | 77.1 | -1.9 (-2.41%) | 24,684 |
| 27 Aug 2008 | INR | 80.75 | 80.8 | 78.85 | 79 | 79 | -0.9 (-1.13%) | 25,449 |
| 26 Aug 2008 | INR | 79 | 80.95 | 79 | 79.9 | 79.9 | -0.6 (-0.75%) | 22,241 |
| 25 Aug 2008 | INR | 80.8 | 81.5 | 79.8 | 80.5 | 80.5 | +1.5 (+1.90%) | 40,060 |
| 22 Aug 2008 | INR | 79.6 | 80.7 | 78.15 | 79 | 79 | -1 (-1.25%) | 59,699 |
| 21 Aug 2008 | INR | 82.7 | 83.5 | 79.6 | 80 | 80 | -2.3 (-2.79%) | 99,913 |
| 20 Aug 2008 | INR | 81 | 86.2 | 80.3 | 82.3 | 82.3 | +2.75 (+3.46%) | 224,591 |
| 19 Aug 2008 | INR | 81.5 | 81.5 | 79.55 | 79.55 | 79.55 | -1.45 (-1.79%) | 16,689 |
| 18 Aug 2008 | INR | 80.15 | 81.95 | 79.5 | 81 | 81 | -1.4 (-1.70%) | 48,612 |
| 14 Aug 2008 | INR | 83.8 | 84.3 | 81.1 | 82.4 | 82.4 | -1.05 (-1.26%) | 340,665 |
