| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2008 | INR | 80.15 | 84 | 80.15 | 83.45 | 83.45 | +1.65 (+2.02%) | 78,578 |
| 12 Aug 2008 | INR | 81.8 | 82.6 | 81.15 | 81.8 | 81.8 | +1.1 (+1.36%) | 32,855 |
| 11 Aug 2008 | INR | 81 | 84.4 | 80.15 | 80.7 | 80.7 | +0.45 (+0.56%) | 66,967 |
| 8 Aug 2008 | INR | 82 | 82.5 | 78.65 | 80.25 | 80.25 | -1 (-1.23%) | 1,987,569 |
| 7 Aug 2008 | INR | 81.9 | 83.4 | 80.15 | 81.25 | 81.25 | +0.75 (+0.93%) | 49,226 |
| 6 Aug 2008 | INR | 85 | 86.5 | 79.55 | 80.5 | 80.5 | -2.5 (-3.01%) | 112,650 |
| 5 Aug 2008 | INR | 83.4 | 85.5 | 82.6 | 83 | 83 | -0.25 (-0.30%) | 46,122 |
| 4 Aug 2008 | INR | 84 | 84.9 | 83.1 | 83.25 | 83.25 | -0.25 (-0.30%) | 43,097 |
| 1 Aug 2008 | INR | 83 | 84.85 | 82.1 | 83.5 | 83.5 | -1 (-1.18%) | 89,880 |
| 31 Jul 2008 | INR | 81 | 84.8 | 78.25 | 84.5 | 84.5 | +4 (+4.97%) | 351,708 |
| 30 Jul 2008 | INR | 75.7 | 81.9 | 75.2 | 80.5 | 80.5 | +6.3 (+8.49%) | 453,435 |
| 29 Jul 2008 | INR | 74.85 | 75.75 | 72 | 74.2 | 74.2 | -0.6 (-0.80%) | 97,036 |
| 28 Jul 2008 | INR | 78 | 79.45 | 74.4 | 74.8 | 74.8 | -1.8 (-2.35%) | 154,162 |
| 25 Jul 2008 | INR | 76 | 79.5 | 73 | 76.6 | 76.6 | +0.25 (+0.33%) | 152,207 |
| 24 Jul 2008 | INR | 81.25 | 84.7 | 71.6 | 76.35 | 76.35 | -4.9 (-6.03%) | 556,808 |
| 23 Jul 2008 | INR | 88.9 | 90.5 | 79.5 | 81.25 | 81.25 | -7.2 (-8.14%) | 701,415 |
| 22 Jul 2008 | INR | 85.5 | 88.5 | 84 | 88.45 | 88.45 | +2.95 (+3.45%) | 280,364 |
| 21 Jul 2008 | INR | 81.5 | 86.9 | 81.5 | 85.5 | 85.5 | -0.05 (-0.06%) | 30,051 |
| 18 Jul 2008 | INR | 83.5 | 86 | 83.1 | 85.55 | 85.55 | +3.4 (+4.14%) | 38,107 |
| 17 Jul 2008 | INR | 86.9 | 87 | 82.15 | 82.15 | 82.15 | -0.95 (-1.14%) | 544,065 |
| 16 Jul 2008 | INR | 86.9 | 87.45 | 83.1 | 83.1 | 83.1 | -2.25 (-2.64%) | 24,250 |
| 15 Jul 2008 | INR | 86.1 | 87.95 | 85.15 | 85.35 | 85.35 | -2 (-2.29%) | 31,356 |
| 14 Jul 2008 | INR | 86.55 | 88.8 | 86.1 | 87.35 | 87.35 | -0.65 (-0.74%) | 52,490 |
| 11 Jul 2008 | INR | 89.45 | 93.05 | 87 | 88 | 88 | +0.35 (+0.40%) | 153,268 |
| 10 Jul 2008 | INR | 88.05 | 88.85 | 86.05 | 87.65 | 87.65 | -0.55 (-0.62%) | 28,817 |
| 9 Jul 2008 | INR | 89 | 90.5 | 88.15 | 88.2 | 88.2 | 0.0 (0.0%) | 44,289 |
| 8 Jul 2008 | INR | 87.35 | 89.7 | 84.5 | 88.2 | 88.2 | -2.15 (-2.38%) | 170,799 |
| 7 Jul 2008 | INR | 91.85 | 94.8 | 90 | 90.35 | 90.35 | -1.15 (-1.26%) | 232,765 |
| 4 Jul 2008 | INR | 88.2 | 92 | 86.1 | 91.5 | 91.5 | +1.5 (+1.67%) | 99,301 |
| 3 Jul 2008 | INR | 84.5 | 90.25 | 84.05 | 90 | 90 | +2 (+2.27%) | 166,533 |
