| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2020 | INR | 491.95 | 491.95 | 491.95 | 491.95 | 491.95 | +23.4 (+4.99%) | 4,806 |
| 28 Sep 2020 | INR | 462.8 | 468.55 | 458 | 468.55 | 468.55 | +22.3 (+5.00%) | 4,624 |
| 25 Sep 2020 | INR | 408 | 446.25 | 403.75 | 446.25 | 446.25 | +21.25 (+5%) | 36,460 |
| 24 Sep 2020 | INR | 425 | 429 | 425 | 425 | 425 | -22.35 (-5.00%) | 9,883 |
| 23 Sep 2020 | INR | 455 | 469 | 447.35 | 447.35 | 447.35 | -23.5 (-4.99%) | 18,258 |
| 22 Sep 2020 | INR | 475.2 | 495 | 470.85 | 470.85 | 470.85 | -24.75 (-4.99%) | 12,338 |
| 21 Sep 2020 | INR | 520 | 521.6 | 495.6 | 495.6 | 495.6 | -26.05 (-4.99%) | 27,609 |
| 18 Sep 2020 | INR | 521 | 529.85 | 515 | 521.65 | 521.65 | -0.35 (-0.07%) | 14,039 |
| 17 Sep 2020 | INR | 530 | 534 | 520 | 522 | 522 | -8.35 (-1.57%) | 13,974 |
| 16 Sep 2020 | INR | 536 | 544.9 | 527 | 530.35 | 530.35 | -5.75 (-1.07%) | 12,186 |
| 15 Sep 2020 | INR | 546 | 546 | 534 | 536.1 | 536.1 | -7.35 (-1.35%) | 13,236 |
| 14 Sep 2020 | INR | 537.85 | 548 | 522.05 | 543.45 | 543.45 | +5.6 (+1.04%) | 16,265 |
| 11 Sep 2020 | INR | 558.5 | 558.5 | 525 | 537.85 | 537.85 | -9.7 (-1.77%) | 17,948 |
| 10 Sep 2020 | INR | 526 | 575 | 526 | 547.55 | 547.55 | -1.95 (-0.35%) | 19,831 |
| 9 Sep 2020 | INR | 573 | 573 | 549.5 | 549.5 | 549.5 | -28.9 (-5.00%) | 18,711 |
| 8 Sep 2020 | INR | 591.1 | 608 | 575.85 | 578.4 | 578.4 | -19.25 (-3.22%) | 19,662 |
| 7 Sep 2020 | INR | 603.3 | 630 | 588 | 597.65 | 597.65 | -5.65 (-0.94%) | 13,649 |
| 4 Sep 2020 | INR | 610 | 610.55 | 581 | 603.3 | 603.3 | -7.25 (-1.19%) | 15,453 |
| 3 Sep 2020 | INR | 619 | 628 | 603 | 610.55 | 610.55 | -7.6 (-1.23%) | 18,834 |
| 2 Sep 2020 | INR | 608.5 | 635 | 608 | 618.15 | 618.15 | +10.15 (+1.67%) | 15,212 |
| 1 Sep 2020 | INR | 630.2 | 655 | 600 | 608 | 608 | -21.2 (-3.37%) | 23,089 |
| 31 Aug 2020 | INR | 676 | 676 | 627 | 629.2 | 629.2 | -28.95 (-4.40%) | 33,919 |
| 28 Aug 2020 | INR | 669.15 | 672.75 | 649.9 | 658.15 | 658.15 | -14.6 (-2.17%) | 18,759 |
| 27 Aug 2020 | INR | 684 | 684 | 665 | 672.75 | 672.75 | +10.9 (+1.65%) | 28,214 |
| 26 Aug 2020 | INR | 620 | 661.85 | 620 | 661.85 | 661.85 | +28.85 (+4.56%) | 27,187 |
| 25 Aug 2020 | INR | 640 | 644 | 623 | 633 | 633 | -20 (-3.06%) | 29,512 |
| 24 Aug 2020 | INR | 677 | 681 | 643.25 | 653 | 653 | -24.1 (-3.56%) | 56,932 |
| 21 Aug 2020 | INR | 695.15 | 705 | 660.4 | 677.1 | 677.1 | -20.9 (-2.99%) | 31,600 |
| 20 Aug 2020 | INR | 719.2 | 719.2 | 683.25 | 698 | 698 | -27.9 (-3.84%) | 38,368 |
| 19 Aug 2020 | INR | 698 | 725.9 | 685 | 725.9 | 725.9 | +32.15 (+4.63%) | 29,090 |
