| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2008 | INR | 102 | 104.35 | 101.1 | 103.75 | 103.75 | +0.75 (+0.73%) | 185,180 |
| 20 May 2008 | INR | 102.75 | 105.5 | 102 | 103 | 103 | +0.45 (+0.44%) | 216,512 |
| 16 May 2008 | INR | 106.5 | 108 | 102.55 | 102.55 | 102.55 | -3.5 (-3.30%) | 150,630 |
| 15 May 2008 | INR | 108.4 | 110 | 102.1 | 106.05 | 106.05 | +0.05 (+0.05%) | 844,160 |
| 14 May 2008 | INR | 101.5 | 106.9 | 100.2 | 106 | 106 | +3.65 (+3.57%) | 374,255 |
| 13 May 2008 | INR | 99.95 | 102.6 | 98.5 | 102.35 | 102.35 | +3.1 (+3.12%) | 322,204 |
| 12 May 2008 | INR | 96.45 | 100 | 93.9 | 99.25 | 99.25 | -0.15 (-0.15%) | 226,140 |
| 9 May 2008 | INR | 96.95 | 102.5 | 96.95 | 99.4 | 99.4 | +1.9 (+1.95%) | 430,339 |
| 8 May 2008 | INR | 99.8 | 99.8 | 96.15 | 97.5 | 97.5 | -2.4 (-2.40%) | 124,586 |
| 7 May 2008 | INR | 99 | 102.55 | 97.6 | 99.9 | 99.9 | +0.6 (+0.60%) | 306,411 |
| 6 May 2008 | INR | 104 | 104 | 98 | 99.3 | 99.3 | -3.8 (-3.69%) | 214,780 |
| 5 May 2008 | INR | 102 | 105.5 | 99 | 103.1 | 103.1 | +1.65 (+1.63%) | 269,034 |
| 2 May 2008 | INR | 106 | 107.8 | 100.25 | 101.45 | 101.45 | -2.55 (-2.45%) | 417,313 |
| 30 Apr 2008 | INR | 103 | 107.9 | 101.1 | 104 | 104 | +2.45 (+2.41%) | 1,202,403 |
| 29 Apr 2008 | INR | 94 | 102.6 | 94 | 101.55 | 101.55 | +8 (+8.55%) | 985,645 |
| 28 Apr 2008 | INR | 97 | 98.85 | 92.55 | 93.55 | 93.55 | -4.75 (-4.83%) | 513,973 |
| 25 Apr 2008 | INR | 101 | 102 | 97.2 | 98.3 | 98.3 | -0.95 (-0.96%) | 919,375 |
| 24 Apr 2008 | INR | 91 | 104.8 | 90.45 | 99.25 | 99.25 | +8.75 (+9.67%) | 2,222,337 |
| 23 Apr 2008 | INR | 92.65 | 92.65 | 90.2 | 90.5 | 90.5 | +0.55 (+0.61%) | 29,793 |
| 22 Apr 2008 | INR | 90.6 | 93.5 | 89.05 | 89.95 | 89.95 | -2.75 (-2.97%) | 118,987 |
| 21 Apr 2008 | INR | 92.75 | 96.85 | 91.5 | 92.7 | 92.7 | +1.7 (+1.87%) | 93,515 |
| 17 Apr 2008 | INR | 93 | 93 | 90.4 | 91 | 91 | +2 (+2.25%) | 77,799 |
| 16 Apr 2008 | INR | 93 | 95.4 | 88.65 | 89 | 89 | -3 (-3.26%) | 119,640 |
| 15 Apr 2008 | INR | 83.1 | 94.3 | 83 | 92 | 92 | +5 (+5.75%) | 141,017 |
| 11 Apr 2008 | INR | 90 | 92 | 85.6 | 87 | 87 | -0.4 (-0.46%) | 72,286 |
| 10 Apr 2008 | INR | 85.85 | 91.4 | 84.65 | 87.4 | 87.4 | +1.8 (+2.10%) | 67,803 |
| 9 Apr 2008 | INR | 85.5 | 86.4 | 80.65 | 85.6 | 85.6 | +3.85 (+4.71%) | 96,279 |
| 8 Apr 2008 | INR | 79.2 | 84.45 | 79.05 | 81.75 | 81.75 | +2.2 (+2.77%) | 82,577 |
| 7 Apr 2008 | INR | 82.1 | 82.75 | 79.2 | 79.55 | 79.55 | -2.45 (-2.99%) | 153,049 |
| 4 Apr 2008 | INR | 84 | 85 | 81.05 | 82 | 82 | -1.8 (-2.15%) | 33,723 |
