| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2008 | INR | 84.5 | 87 | 83.1 | 83.8 | 83.8 | -2.25 (-2.61%) | 38,332 |
| 2 Apr 2008 | INR | 89 | 92.5 | 86.05 | 86.05 | 86.05 | 0.0 (0.0%) | 82,037 |
| 1 Apr 2008 | INR | 90 | 94.5 | 86 | 86.05 | 86.05 | 0.0 (0.0%) | 148,205 |
| 31 Mar 2008 | INR | 86.5 | 95.5 | 86.05 | 86.05 | 86.05 | -4 (-4.44%) | 140,129 |
| 28 Mar 2008 | INR | 84.95 | 91.45 | 84.5 | 90.05 | 90.05 | +4.55 (+5.32%) | 206,683 |
| 27 Mar 2008 | INR | 82 | 85.95 | 80.5 | 85.5 | 85.5 | +4 (+4.91%) | 118,810 |
| 26 Mar 2008 | INR | 87 | 87 | 81.1 | 81.5 | 81.5 | -4 (-4.68%) | 110,172 |
| 25 Mar 2008 | INR | 84.9 | 88 | 78 | 85.5 | 85.5 | +3.5 (+4.27%) | 451,401 |
| 24 Mar 2008 | INR | 85 | 86 | 74 | 82 | 82 | -1 (-1.20%) | 215,813 |
| 19 Mar 2008 | INR | 85 | 88 | 80.5 | 83 | 83 | +2 (+2.47%) | 109,980 |
| 18 Mar 2008 | INR | 86.4 | 89.75 | 80.05 | 81 | 81 | -4 (-4.71%) | 152,993 |
| 17 Mar 2008 | INR | 91.9 | 91.9 | 83.05 | 85 | 85 | -8 (-8.60%) | 274,748 |
| 14 Mar 2008 | INR | 89 | 98.4 | 86 | 93 | 93 | +6.4 (+7.39%) | 355,391 |
| 13 Mar 2008 | INR | 97.8 | 97.8 | 86 | 86.6 | 86.6 | -13.3 (-13.31%) | 218,930 |
| 12 Mar 2008 | INR | 103.5 | 110 | 98.5 | 99.9 | 99.9 | +1.8 (+1.83%) | 117,865 |
| 11 Mar 2008 | INR | 74.85 | 100.1 | 74.85 | 98.1 | 98.1 | +7.4 (+8.16%) | 114,556 |
| 10 Mar 2008 | INR | 97 | 97 | 81.5 | 90.7 | 90.7 | -7.1 (-7.26%) | 155,480 |
| 7 Mar 2008 | INR | 98.5 | 99.75 | 97.8 | 97.8 | 97.8 | -5.1 (-4.96%) | 9,675 |
| 5 Mar 2008 | INR | 105 | 106 | 102.9 | 102.9 | 102.9 | -5.4 (-4.99%) | 27,464 |
| 4 Mar 2008 | INR | 115.5 | 115.5 | 108.3 | 108.3 | 108.3 | -5.7 (-5%) | 24,252 |
| 3 Mar 2008 | INR | 115.25 | 118.7 | 114 | 114 | 114 | -6 (-5%) | 57,517 |
| 29 Feb 2008 | INR | 113.55 | 120.6 | 113.55 | 120 | 120 | +5.75 (+5.03%) | 326,242 |
| 28 Feb 2008 | INR | 113.5 | 116.8 | 111 | 114.25 | 114.25 | +1.25 (+1.11%) | 53,144 |
| 27 Feb 2008 | INR | 113 | 114 | 111 | 113 | 113 | +2 (+1.80%) | 41,249 |
| 26 Feb 2008 | INR | 109 | 112.7 | 109 | 111 | 111 | +4 (+3.74%) | 63,531 |
| 25 Feb 2008 | INR | 112 | 112.1 | 106 | 107 | 107 | -3 (-2.73%) | 67,503 |
| 22 Feb 2008 | INR | 113 | 113 | 108.45 | 110 | 110 | -2 (-1.79%) | 41,022 |
| 21 Feb 2008 | INR | 119 | 119.6 | 111.5 | 112 | 112 | -4 (-3.45%) | 90,366 |
| 20 Feb 2008 | INR | 113 | 119.25 | 112.5 | 116 | 116 | +1.7 (+1.49%) | 178,922 |
| 19 Feb 2008 | INR | 112.45 | 114.3 | 110.65 | 114.3 | 114.3 | +5.45 (+5.01%) | 134,954 |
