| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2008 | INR | 105.45 | 108.85 | 105 | 108.85 | 108.85 | +5.25 (+5.07%) | 150,341 |
| 15 Feb 2008 | INR | 103.95 | 105.6 | 99.25 | 103.6 | 103.6 | -0.75 (-0.72%) | 298,652 |
| 14 Feb 2008 | INR | 100 | 104.35 | 97 | 104.35 | 104.35 | +5.25 (+5.30%) | 108,757 |
| 13 Feb 2008 | INR | 106.45 | 106.45 | 99.1 | 99.1 | 99.1 | -5.2 (-4.99%) | 70,408 |
| 12 Feb 2008 | INR | 106.15 | 107 | 104.3 | 104.3 | 104.3 | -1.8 (-1.70%) | 51,163 |
| 11 Feb 2008 | INR | 111.95 | 111.95 | 106.1 | 106.1 | 106.1 | -5.9 (-5.27%) | 92,119 |
| 8 Feb 2008 | INR | 110 | 113.8 | 106.1 | 112 | 112 | 0.0 (0.0%) | 73,257 |
| 7 Feb 2008 | INR | 116.2 | 117.5 | 110.55 | 112 | 112 | -3 (-2.61%) | 49,439 |
| 6 Feb 2008 | INR | 115 | 118.45 | 115 | 115 | 115 | -3.8 (-3.20%) | 48,276 |
| 5 Feb 2008 | INR | 117.5 | 119.5 | 116.2 | 118.8 | 118.8 | +1.3 (+1.11%) | 45,419 |
| 4 Feb 2008 | INR | 120.5 | 122 | 116.6 | 117.5 | 117.5 | -1.5 (-1.26%) | 86,278 |
| 1 Feb 2008 | INR | 117.9 | 119.85 | 115 | 119 | 119 | +1 (+0.85%) | 87,567 |
| 31 Jan 2008 | INR | 116 | 120.65 | 112.2 | 118 | 118 | +1.9 (+1.64%) | 137,409 |
| 30 Jan 2008 | INR | 121 | 124 | 115.6 | 116.1 | 116.1 | -3.9 (-3.25%) | 146,255 |
| 29 Jan 2008 | INR | 118.95 | 124.85 | 117.05 | 120 | 120 | +2 (+1.69%) | 177,419 |
| 28 Jan 2008 | INR | 120 | 120.8 | 114.95 | 118 | 118 | -3 (-2.48%) | 64,036 |
| 25 Jan 2008 | INR | 118.4 | 122 | 112 | 121 | 121 | 0.0 (0.0%) | 172,208 |
| 24 Jan 2008 | INR | 124.2 | 124.85 | 114.6 | 121 | 121 | 0.0 (0.0%) | 228,633 |
| 23 Jan 2008 | INR | 115.7 | 125.8 | 115.7 | 121 | 121 | -0.75 (-0.62%) | 302,167 |
| 22 Jan 2008 | INR | 121.75 | 121.75 | 121.75 | 121.75 | 121.75 | -6.4 (-4.99%) | 7,913 |
| 21 Jan 2008 | INR | 129 | 131.5 | 128.15 | 128.15 | 128.15 | -5.45 (-4.08%) | 127,517 |
| 18 Jan 2008 | INR | 145.8 | 145.8 | 133.6 | 133.6 | 133.6 | -9.5 (-6.64%) | 217,261 |
| 17 Jan 2008 | INR | 132 | 143.1 | 132 | 143.1 | 143.1 | +7.4 (+5.45%) | 409,923 |
| 16 Jan 2008 | INR | 138.95 | 144.9 | 133.35 | 135.7 | 135.7 | -6.3 (-4.44%) | 231,569 |
| 15 Jan 2008 | INR | 149.5 | 149.5 | 139.1 | 142 | 142 | -3 (-2.07%) | 143,662 |
| 14 Jan 2008 | INR | 141 | 146.75 | 141 | 145 | 145 | +5 (+3.57%) | 238,431 |
| 11 Jan 2008 | INR | 142 | 142.4 | 133.5 | 140 | 140 | -0.5 (-0.36%) | 305,037 |
| 10 Jan 2008 | INR | 148.8 | 151.5 | 140.5 | 140.5 | 140.5 | -6 (-4.10%) | 244,549 |
| 9 Jan 2008 | INR | 148 | 149.8 | 141 | 146.5 | 146.5 | +0.5 (+0.34%) | 403,735 |
| 8 Jan 2008 | INR | 155.8 | 158.45 | 143.35 | 146 | 146 | -4.9 (-3.25%) | 1,107,255 |
