| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2007 | INR | 104 | 104 | 97 | 97.3 | 97.3 | -3.6 (-3.57%) | 134,715 |
| 21 Nov 2007 | INR | 108 | 109.4 | 98.55 | 100.9 | 100.9 | -4.6 (-4.36%) | 232,723 |
| 20 Nov 2007 | INR | 105.25 | 113 | 105 | 105.5 | 105.5 | -0.55 (-0.52%) | 510,475 |
| 19 Nov 2007 | INR | 120 | 121.25 | 105.55 | 106.05 | 106.05 | -4.45 (-4.03%) | 657,008 |
| 16 Nov 2007 | INR | 114.6 | 116.75 | 106.2 | 110.5 | 110.5 | -5.5 (-4.74%) | 420,999 |
| 15 Nov 2007 | INR | 115.5 | 122.9 | 113.1 | 116 | 116 | 0.0 (0.0%) | 424,553 |
| 14 Nov 2007 | INR | 125 | 127.65 | 112.5 | 116 | 116 | -2.25 (-1.90%) | 587,892 |
| 13 Nov 2007 | INR | 107.5 | 118.25 | 106.5 | 118.25 | 118.25 | +10.25 (+9.49%) | 559,227 |
| 12 Nov 2007 | INR | 105.05 | 110 | 103.6 | 108 | 108 | -1.1 (-1.01%) | 170,209 |
| 9 Nov 2007 | INR | 102 | 114.25 | 102 | 109.1 | 109.1 | +3.85 (+3.66%) | 138,012 |
| 8 Nov 2007 | INR | 101.25 | 108.9 | 101.25 | 105.25 | 105.25 | -3.75 (-3.44%) | 496,327 |
| 7 Nov 2007 | INR | 121.85 | 121.85 | 106.55 | 109 | 109 | -10 (-8.40%) | 271,329 |
| 6 Nov 2007 | INR | 127 | 132.45 | 115 | 119 | 119 | -7 (-5.56%) | 524,289 |
| 5 Nov 2007 | INR | 124.4 | 130.3 | 120.3 | 126 | 126 | +7.1 (+5.97%) | 1,459,401 |
| 2 Nov 2007 | INR | 91.9 | 118.9 | 91.9 | 118.9 | 118.9 | +19.55 (+19.68%) | 2,594,855 |
| 1 Nov 2007 | INR | 96.7 | 101 | 95.9 | 99.35 | 99.35 | +5.85 (+6.26%) | 1,058,918 |
| 31 Oct 2007 | INR | 89.9 | 98 | 89.9 | 93.5 | 93.5 | +3.75 (+4.18%) | 1,473,380 |
| 30 Oct 2007 | INR | 82 | 90.5 | 78.8 | 89.75 | 89.75 | +9.55 (+11.91%) | 1,102,982 |
| 29 Oct 2007 | INR | 78.1 | 87 | 78.1 | 80.2 | 80.2 | -302.75 (-79.06%) | 806,090 |
| 26 Oct 2007 | INR | 390 | 399.95 | 375 | 382.95 | 382.95 | -7.05 (-1.81%) | 86,625 |
| 25 Oct 2007 | INR | 380 | 394.85 | 380 | 390 | 390 | +10 (+2.63%) | 20,351 |
| 24 Oct 2007 | INR | 389.9 | 389.9 | 376.2 | 380 | 380 | +5 (+1.33%) | 21,447 |
| 23 Oct 2007 | INR | 392.9 | 392.9 | 374.1 | 375 | 375 | -4.95 (-1.30%) | 24,344 |
| 22 Oct 2007 | INR | 379.8 | 383.6 | 359.1 | 379.95 | 379.95 | +9 (+2.43%) | 15,045 |
| 19 Oct 2007 | INR | 372.1 | 380.5 | 361 | 370.95 | 370.95 | -9.05 (-2.38%) | 17,891 |
| 18 Oct 2007 | INR | 398.7 | 415 | 377.7 | 380 | 380 | -4.95 (-1.29%) | 56,643 |
| 17 Oct 2007 | INR | 350 | 390 | 340.25 | 384.95 | 384.95 | +2.95 (+0.77%) | 41,360 |
| 16 Oct 2007 | INR | 408 | 415 | 366.6 | 382 | 382 | -23 (-5.68%) | 265,133 |
| 15 Oct 2007 | INR | 368.7 | 417.95 | 360 | 405 | 405 | +45 (+12.50%) | 227,990 |
| 12 Oct 2007 | INR | 355.2 | 366.5 | 353 | 360 | 360 | +2.5 (+0.70%) | 74,300 |
