| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2007 | INR | 380.5 | 398 | 380 | 385 | 385 | 0.0 (0.0%) | 7,758 |
| 28 Aug 2007 | INR | 382 | 389.9 | 381 | 385 | 385 | +4 (+1.05%) | 6,333 |
| 27 Aug 2007 | INR | 385 | 386 | 377 | 381 | 381 | +10 (+2.70%) | 17,619 |
| 24 Aug 2007 | INR | 376.1 | 380 | 370.05 | 371 | 371 | -2.35 (-0.63%) | 2,668 |
| 23 Aug 2007 | INR | 399 | 399 | 372.5 | 373.35 | 373.35 | +1.35 (+0.36%) | 5,077 |
| 22 Aug 2007 | INR | 384.05 | 390 | 372 | 372 | 372 | -11.5 (-3.00%) | 5,349 |
| 21 Aug 2007 | INR | 397 | 397 | 383 | 383.5 | 383.5 | -2 (-0.52%) | 2,334 |
| 20 Aug 2007 | INR | 395 | 412 | 385.05 | 385.5 | 385.5 | -4.5 (-1.15%) | 3,160 |
| 17 Aug 2007 | INR | 380.05 | 394.9 | 380.05 | 390 | 390 | -2.55 (-0.65%) | 8,120 |
| 16 Aug 2007 | INR | 400 | 403 | 391 | 392.55 | 392.55 | -17.45 (-4.26%) | 26,037 |
| 14 Aug 2007 | INR | 425.5 | 425.5 | 409.25 | 410 | 410 | -14.5 (-3.42%) | 15,048 |
| 13 Aug 2007 | INR | 413 | 425 | 413 | 424.5 | 424.5 | +8.5 (+2.04%) | 8,948 |
| 10 Aug 2007 | INR | 400.1 | 416 | 395 | 416 | 416 | +11.9 (+2.94%) | 11,274 |
| 9 Aug 2007 | INR | 419.8 | 420 | 403.1 | 404.1 | 404.1 | -7.45 (-1.81%) | 5,444 |
| 8 Aug 2007 | INR | 414.95 | 419 | 406 | 411.55 | 411.55 | +2.7 (+0.66%) | 4,697 |
| 7 Aug 2007 | INR | 414.25 | 417 | 405.1 | 408.85 | 408.85 | +5.85 (+1.45%) | 4,451 |
| 6 Aug 2007 | INR | 396 | 409.5 | 385 | 403 | 403 | -10.6 (-2.56%) | 3,579 |
| 3 Aug 2007 | INR | 409.95 | 420 | 407.1 | 413.6 | 413.6 | +13.6 (+3.40%) | 10,927 |
| 2 Aug 2007 | INR | 409 | 422 | 400 | 400 | 400 | -10 (-2.44%) | 20,581 |
| 1 Aug 2007 | INR | 412.9 | 421 | 387 | 410 | 410 | -13 (-3.07%) | 22,324 |
| 31 Jul 2007 | INR | 401 | 441.4 | 399.5 | 423 | 423 | +28 (+7.09%) | 120,368 |
| 30 Jul 2007 | INR | 392 | 400.95 | 386.05 | 395 | 395 | -3.85 (-0.97%) | 5,676 |
| 27 Jul 2007 | INR | 405.05 | 411.5 | 395 | 398.85 | 398.85 | -19.7 (-4.71%) | 10,693 |
| 26 Jul 2007 | INR | 422 | 448.6 | 400.45 | 418.55 | 418.55 | +6.95 (+1.69%) | 12,222 |
| 25 Jul 2007 | INR | 426.5 | 426.5 | 405.1 | 411.6 | 411.6 | -7.45 (-1.78%) | 20,116 |
| 24 Jul 2007 | INR | 394.9 | 450 | 394.5 | 419.05 | 419.05 | +13.05 (+3.21%) | 90,080 |
| 23 Jul 2007 | INR | 405 | 408.2 | 390.1 | 406 | 406 | +2 (+0.50%) | 4,571 |
| 20 Jul 2007 | INR | 400 | 407 | 391.9 | 404 | 404 | +4.05 (+1.01%) | 8,398 |
| 19 Jul 2007 | INR | 413.45 | 413.45 | 395 | 399.95 | 399.95 | +4.95 (+1.25%) | 3,656 |
| 18 Jul 2007 | INR | 402 | 404.45 | 395 | 395 | 395 | -9.5 (-2.35%) | 4,713 |
