| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2007 | INR | 407 | 409.65 | 400.05 | 404.5 | 404.5 | -4.45 (-1.09%) | 2,428 |
| 16 Jul 2007 | INR | 400 | 415 | 395.55 | 408.95 | 408.95 | +13.95 (+3.53%) | 16,298 |
| 13 Jul 2007 | INR | 413.8 | 413.8 | 395 | 395 | 395 | -9.2 (-2.28%) | 9,057 |
| 12 Jul 2007 | INR | 422.95 | 422.95 | 400.1 | 404.2 | 404.2 | +5.2 (+1.30%) | 266,399 |
| 11 Jul 2007 | INR | 400 | 413.95 | 399 | 399 | 399 | -10 (-2.44%) | 5,310 |
| 10 Jul 2007 | INR | 408.6 | 415 | 401.15 | 409 | 409 | +4.5 (+1.11%) | 37,846 |
| 9 Jul 2007 | INR | 412 | 413 | 400.1 | 404.5 | 404.5 | -7.4 (-1.80%) | 7,830 |
| 6 Jul 2007 | INR | 400 | 415 | 396.05 | 411.9 | 411.9 | +15.9 (+4.02%) | 43,715 |
| 5 Jul 2007 | INR | 424.95 | 424.95 | 396 | 396 | 396 | -10.9 (-2.68%) | 41,193 |
| 4 Jul 2007 | INR | 388.9 | 425 | 381 | 406.9 | 406.9 | +17.7 (+4.55%) | 131,796 |
| 3 Jul 2007 | INR | 388 | 389.2 | 377.5 | 389.2 | 389.2 | +10.7 (+2.83%) | 4,269 |
| 2 Jul 2007 | INR | 384.35 | 390 | 377 | 378.5 | 378.5 | -4.5 (-1.17%) | 4,540 |
| 29 Jun 2007 | INR | 382 | 390.45 | 382 | 383 | 383 | -1.45 (-0.38%) | 4,127 |
| 28 Jun 2007 | INR | 385.25 | 389.8 | 381 | 384.45 | 384.45 | +0.45 (+0.12%) | 3,521 |
| 27 Jun 2007 | INR | 385 | 394 | 381.6 | 384 | 384 | -3.5 (-0.90%) | 2,119 |
| 26 Jun 2007 | INR | 382 | 393 | 382 | 387.5 | 387.5 | -3.5 (-0.90%) | 4,792 |
| 25 Jun 2007 | INR | 380 | 392 | 376.15 | 391 | 391 | +13.95 (+3.70%) | 11,233 |
| 22 Jun 2007 | INR | 377 | 380.7 | 376 | 377.05 | 377.05 | +2 (+0.53%) | 4,365 |
| 21 Jun 2007 | INR | 382 | 389 | 375.05 | 375.05 | 375.05 | -5 (-1.32%) | 7,975 |
| 20 Jun 2007 | INR | 376 | 389.9 | 373.1 | 380.05 | 380.05 | +3.9 (+1.04%) | 7,817 |
| 19 Jun 2007 | INR | 366 | 381 | 366 | 376.15 | 376.15 | -3.8 (-1.00%) | 6,208 |
| 18 Jun 2007 | INR | 389 | 394 | 375.1 | 379.95 | 379.95 | -3.55 (-0.93%) | 15,341 |
| 15 Jun 2007 | INR | 394.8 | 406 | 382 | 383.5 | 383.5 | -2.5 (-0.65%) | 33,821 |
| 14 Jun 2007 | INR | 420 | 420 | 382.1 | 386 | 386 | -1 (-0.26%) | 56,580 |
| 13 Jun 2007 | INR | 394 | 398.45 | 387 | 387 | 387 | -13 (-3.25%) | 32,907 |
| 12 Jun 2007 | INR | 400 | 402.9 | 390 | 400 | 400 | +3.5 (+0.88%) | 17,298 |
| 11 Jun 2007 | INR | 400 | 410 | 396 | 396.5 | 396.5 | -1.5 (-0.38%) | 12,859 |
| 8 Jun 2007 | INR | 400 | 409.9 | 386.05 | 398 | 398 | -6.05 (-1.50%) | 22,727 |
| 7 Jun 2007 | INR | 389.45 | 405.9 | 385 | 404.05 | 404.05 | +19.05 (+4.95%) | 14,331 |
| 6 Jun 2007 | INR | 400.5 | 408 | 384.55 | 385 | 385 | -8 (-2.04%) | 21,958 |
