| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2007 | INR | 341 | 350 | 336 | 338 | 338 | +0.4 (+0.12%) | 24,662 |
| 19 Apr 2007 | INR | 324 | 341 | 324 | 337.6 | 337.6 | -2.35 (-0.69%) | 6,623 |
| 18 Apr 2007 | INR | 344 | 344 | 332.65 | 339.95 | 339.95 | -0.05 (-0.01%) | 5,285 |
| 17 Apr 2007 | INR | 338 | 343.7 | 337 | 340 | 340 | +5 (+1.49%) | 8,073 |
| 16 Apr 2007 | INR | 338.6 | 344 | 335 | 335 | 335 | -1 (-0.30%) | 13,482 |
| 13 Apr 2007 | INR | 345 | 345 | 331.15 | 336 | 336 | +1 (+0.30%) | 15,749 |
| 12 Apr 2007 | INR | 341 | 344 | 330 | 335 | 335 | -3.6 (-1.06%) | 30,702 |
| 11 Apr 2007 | INR | 355 | 361.95 | 336.15 | 338.6 | 338.6 | -17.5 (-4.91%) | 39,685 |
| 10 Apr 2007 | INR | 379.9 | 385 | 354 | 356.1 | 356.1 | -16.05 (-4.31%) | 55,197 |
| 9 Apr 2007 | INR | 314.75 | 372.15 | 309 | 372.15 | 372.15 | +58.65 (+18.71%) | 91,742 |
| 5 Apr 2007 | INR | 316.75 | 316.75 | 308.1 | 313.5 | 313.5 | +3.5 (+1.13%) | 31,282 |
| 4 Apr 2007 | INR | 322.9 | 322.9 | 307.5 | 310 | 310 | -4.9 (-1.56%) | 155,519 |
| 3 Apr 2007 | INR | 312 | 322 | 311 | 314.9 | 314.9 | +0.3 (+0.10%) | 67,953 |
| 2 Apr 2007 | INR | 315 | 315 | 303.6 | 314.6 | 314.6 | +4.35 (+1.40%) | 4,284 |
| 30 Mar 2007 | INR | 325 | 325 | 309.4 | 310.25 | 310.25 | -13.25 (-4.10%) | 162,249 |
| 29 Mar 2007 | INR | 334.9 | 334.9 | 321 | 323.5 | 323.5 | +2.5 (+0.78%) | 1,850 |
| 28 Mar 2007 | INR | 328.7 | 328.7 | 319.5 | 321 | 321 | +1.5 (+0.47%) | 3,596 |
| 26 Mar 2007 | INR | 338.15 | 338.15 | 319.05 | 319.5 | 319.5 | -11.5 (-3.47%) | 4,344 |
| 23 Mar 2007 | INR | 336 | 348 | 328.15 | 331 | 331 | -5.9 (-1.75%) | 1,644 |
| 22 Mar 2007 | INR | 336.9 | 336.9 | 329 | 336.9 | 336.9 | +8.9 (+2.71%) | 1,588 |
| 21 Mar 2007 | INR | 332.9 | 335.4 | 328 | 328 | 328 | -1 (-0.30%) | 6,923 |
| 20 Mar 2007 | INR | 341.9 | 341.9 | 327 | 329 | 329 | -6.25 (-1.86%) | 141,284 |
| 19 Mar 2007 | INR | 340 | 344 | 330.15 | 335.25 | 335.25 | +7 (+2.13%) | 4,132 |
| 16 Mar 2007 | INR | 339.9 | 339.9 | 322.1 | 328.25 | 328.25 | -1.75 (-0.53%) | 52,065 |
| 15 Mar 2007 | INR | 345 | 345 | 328 | 330 | 330 | -1 (-0.30%) | 2,031 |
| 14 Mar 2007 | INR | 325 | 332.95 | 325 | 331 | 331 | -6.45 (-1.91%) | 3,587 |
| 13 Mar 2007 | INR | 337.9 | 338 | 328.1 | 337.45 | 337.45 | +9.45 (+2.88%) | 2,559 |
| 12 Mar 2007 | INR | 333 | 335 | 325.1 | 328 | 328 | -1.1 (-0.33%) | 8,143 |
| 9 Mar 2007 | INR | 331.3 | 339 | 311 | 329.1 | 329.1 | +4.1 (+1.26%) | 8,019 |
| 8 Mar 2007 | INR | 331.5 | 335.8 | 325 | 325 | 325 | -6 (-1.81%) | 71,722 |
