| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2006 | INR | 294.05 | 294.05 | 282 | 283.1 | 283.1 | -4.9 (-1.70%) | 4,517 |
| 21 Oct 2006 | INR | 295 | 300 | 288 | 288 | 288 | +0.1 (+0.03%) | 3,735 |
| 20 Oct 2006 | INR | 291.5 | 291.5 | 286 | 287.9 | 287.9 | -1.1 (-0.38%) | 10,891 |
| 19 Oct 2006 | INR | 298 | 298.75 | 288.1 | 289 | 289 | -8 (-2.69%) | 17,724 |
| 18 Oct 2006 | INR | 304.5 | 305 | 294 | 297 | 297 | -8 (-2.62%) | 12,735 |
| 17 Oct 2006 | INR | 310.9 | 310.9 | 301 | 305 | 305 | 0.0 (0.0%) | 32,231 |
| 16 Oct 2006 | INR | 299 | 317 | 294 | 305 | 305 | +15.9 (+5.50%) | 170,474 |
| 13 Oct 2006 | INR | 295 | 295 | 281.5 | 289.1 | 289.1 | +12.1 (+4.37%) | 44,941 |
| 12 Oct 2006 | INR | 288.7 | 288.7 | 271.5 | 277 | 277 | -5 (-1.77%) | 25,217 |
| 11 Oct 2006 | INR | 298.9 | 298.9 | 281 | 282 | 282 | -5.9 (-2.05%) | 12,944 |
| 10 Oct 2006 | INR | 303 | 303 | 286 | 287.9 | 287.9 | +1.85 (+0.65%) | 7,820 |
| 9 Oct 2006 | INR | 303.7 | 303.7 | 285.6 | 286.05 | 286.05 | -8.6 (-2.92%) | 14,266 |
| 6 Oct 2006 | INR | 301.9 | 301.9 | 291.95 | 294.65 | 294.65 | -4.05 (-1.36%) | 14,142 |
| 5 Oct 2006 | INR | 301 | 301 | 296 | 298.7 | 298.7 | +3.7 (+1.25%) | 17,812 |
| 4 Oct 2006 | INR | 304 | 304.5 | 292.3 | 295 | 295 | -2.95 (-0.99%) | 13,571 |
| 3 Oct 2006 | INR | 301 | 303 | 295 | 297.95 | 297.95 | -3.05 (-1.01%) | 11,138 |
| 29 Sep 2006 | INR | 291.15 | 303.1 | 291.15 | 301 | 301 | +5 (+1.69%) | 10,184 |
| 28 Sep 2006 | INR | 305 | 308 | 296 | 296 | 296 | -9.9 (-3.24%) | 10,560 |
| 27 Sep 2006 | INR | 310.7 | 318.05 | 302 | 305.9 | 305.9 | -4 (-1.29%) | 86,690 |
| 26 Sep 2006 | INR | 303.5 | 316.95 | 297.4 | 309.9 | 309.9 | +9.2 (+3.06%) | 91,383 |
| 25 Sep 2006 | INR | 307.95 | 309.9 | 297.25 | 300.7 | 300.7 | -5.4 (-1.76%) | 29,882 |
| 22 Sep 2006 | INR | 309.1 | 312.85 | 300.25 | 306.1 | 306.1 | -3.85 (-1.24%) | 26,579 |
| 21 Sep 2006 | INR | 300 | 312 | 298.05 | 309.95 | 309.95 | +12.15 (+4.08%) | 93,658 |
| 20 Sep 2006 | INR | 296 | 305 | 294.55 | 297.8 | 297.8 | +3.8 (+1.29%) | 111,852 |
| 19 Sep 2006 | INR | 278 | 300 | 276 | 294 | 294 | +16.15 (+5.81%) | 326,350 |
| 18 Sep 2006 | INR | 273 | 280 | 271 | 277.85 | 277.85 | +9.25 (+3.44%) | 31,717 |
| 15 Sep 2006 | INR | 276 | 276 | 268.05 | 268.6 | 268.6 | -5.35 (-1.95%) | 9,729 |
| 14 Sep 2006 | INR | 284 | 285.75 | 273 | 273.95 | 273.95 | -7.7 (-2.73%) | 24,406 |
| 13 Sep 2006 | INR | 272 | 287.9 | 272 | 281.65 | 281.65 | +10.15 (+3.74%) | 130,696 |
| 12 Sep 2006 | INR | 276.5 | 276.5 | 264.1 | 271.5 | 271.5 | +1.5 (+0.56%) | 73,801 |
