| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2006 | INR | 270 | 279.7 | 262.2 | 270 | 270 | +5 (+1.89%) | 91,155 |
| 8 Sep 2006 | INR | 268.5 | 272.8 | 264 | 265 | 265 | -2.6 (-0.97%) | 27,239 |
| 7 Sep 2006 | INR | 274.85 | 274.85 | 241.25 | 267.6 | 267.6 | -8.45 (-3.06%) | 39,780 |
| 6 Sep 2006 | INR | 265.05 | 281.8 | 262 | 276.05 | 276.05 | +14.05 (+5.36%) | 248,316 |
| 5 Sep 2006 | INR | 263 | 267 | 261.55 | 262 | 262 | -1.6 (-0.61%) | 12,605 |
| 4 Sep 2006 | INR | 266.1 | 273 | 263 | 263.6 | 263.6 | +1.55 (+0.59%) | 52,135 |
| 1 Sep 2006 | INR | 269 | 285.05 | 260 | 262.05 | 262.05 | -0.45 (-0.17%) | 26,548 |
| 31 Aug 2006 | INR | 268.7 | 268.7 | 260 | 262.5 | 262.5 | -3 (-1.13%) | 34,262 |
| 30 Aug 2006 | INR | 275.5 | 276.8 | 261 | 265.5 | 265.5 | -9 (-3.28%) | 88,122 |
| 29 Aug 2006 | INR | 278.1 | 283 | 274.15 | 274.5 | 274.5 | -2.45 (-0.88%) | 177,184 |
| 28 Aug 2006 | INR | 275 | 280.55 | 267 | 276.95 | 276.95 | +6.95 (+2.57%) | 563,482 |
| 25 Aug 2006 | INR | 240 | 271.95 | 238.6 | 270 | 270 | +31 (+12.97%) | 1,155,186 |
| 24 Aug 2006 | INR | 254 | 254 | 238.05 | 239 | 239 | -2.1 (-0.87%) | 11,255 |
| 23 Aug 2006 | INR | 243.5 | 246.8 | 240.1 | 241.1 | 241.1 | -3 (-1.23%) | 6,294 |
| 22 Aug 2006 | INR | 247.8 | 247.8 | 243.1 | 244.1 | 244.1 | -0.2 (-0.08%) | 10,796 |
| 21 Aug 2006 | INR | 250 | 250 | 243 | 244.3 | 244.3 | -1.45 (-0.59%) | 12,389 |
| 18 Aug 2006 | INR | 275 | 275 | 244 | 245.75 | 245.75 | -6.25 (-2.48%) | 69,579 |
| 17 Aug 2006 | INR | 250.95 | 256 | 246.15 | 252 | 252 | +6 (+2.44%) | 28,184 |
| 16 Aug 2006 | INR | 255 | 255 | 245.3 | 246 | 246 | -5.95 (-2.36%) | 44,646 |
| 14 Aug 2006 | INR | 254.9 | 254.9 | 249 | 251.95 | 251.95 | +1.95 (+0.78%) | 66,680 |
| 11 Aug 2006 | INR | 265 | 265 | 248.05 | 250 | 250 | 0.0 (0.0%) | 36,309 |
| 10 Aug 2006 | INR | 254.5 | 254.5 | 248 | 250 | 250 | -3 (-1.19%) | 5,045 |
| 9 Aug 2006 | INR | 254.5 | 255 | 251 | 253 | 253 | -1.8 (-0.71%) | 120,323 |
| 8 Aug 2006 | INR | 253.5 | 254.95 | 251.55 | 254.8 | 254.8 | +2.8 (+1.11%) | 2,448 |
| 7 Aug 2006 | INR | 254.4 | 254.4 | 250.5 | 252 | 252 | +3 (+1.20%) | 6,000 |
| 4 Aug 2006 | INR | 260 | 260 | 248 | 249 | 249 | -0.85 (-0.34%) | 13,899 |
| 3 Aug 2006 | INR | 254.9 | 258 | 247.25 | 249.85 | 249.85 | -3.1 (-1.23%) | 16,726 |
| 2 Aug 2006 | INR | 253.25 | 256.35 | 251.1 | 252.95 | 252.95 | +0.7 (+0.28%) | 1,614 |
| 1 Aug 2006 | INR | 257.3 | 257.5 | 252.15 | 252.25 | 252.25 | -3.75 (-1.46%) | 723 |
| 31 Jul 2006 | INR | 253.1 | 259 | 252.25 | 256 | 256 | +2 (+0.79%) | 41,199 |
