| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2006 | INR | 252 | 260 | 252 | 254 | 254 | -2.5 (-0.97%) | 67,241 |
| 27 Jul 2006 | INR | 284 | 284 | 250 | 256.5 | 256.5 | -8.5 (-3.21%) | 104,232 |
| 26 Jul 2006 | INR | 260 | 265 | 254.8 | 265 | 265 | +8.9 (+3.48%) | 9,218 |
| 25 Jul 2006 | INR | 261 | 262 | 252.25 | 256.1 | 256.1 | +0.1 (+0.04%) | 14,347 |
| 24 Jul 2006 | INR | 253 | 264 | 253 | 256 | 256 | -9 (-3.40%) | 19,308 |
| 21 Jul 2006 | INR | 269.25 | 270 | 262 | 265 | 265 | -3 (-1.12%) | 5,626 |
| 20 Jul 2006 | INR | 268 | 271 | 265 | 268 | 268 | 0.0 (0.0%) | 26,782 |
| 19 Jul 2006 | INR | 270 | 270.05 | 266 | 268 | 268 | -0.35 (-0.13%) | 18,595 |
| 18 Jul 2006 | INR | 277 | 277 | 268 | 268.35 | 268.35 | -10.65 (-3.82%) | 12,191 |
| 17 Jul 2006 | INR | 289 | 289 | 279 | 279 | 279 | -6.25 (-2.19%) | 21,392 |
| 14 Jul 2006 | INR | 273 | 287.45 | 269.1 | 285.25 | 285.25 | +9.25 (+3.35%) | 10,215 |
| 13 Jul 2006 | INR | 273.85 | 278.9 | 273.85 | 276 | 276 | +5.75 (+2.13%) | 14,849 |
| 12 Jul 2006 | INR | 266.1 | 280 | 264 | 270.25 | 270.25 | +0.75 (+0.28%) | 23,236 |
| 11 Jul 2006 | INR | 268 | 274 | 267 | 269.5 | 269.5 | +2.1 (+0.79%) | 3,277 |
| 10 Jul 2006 | INR | 265.5 | 274 | 265.5 | 267.4 | 267.4 | +2.3 (+0.87%) | 2,146 |
| 7 Jul 2006 | INR | 305 | 305 | 265.1 | 265.1 | 265.1 | -10.4 (-3.77%) | 107,925 |
| 6 Jul 2006 | INR | 280 | 280 | 274 | 275.5 | 275.5 | -4.5 (-1.61%) | 22,806 |
| 5 Jul 2006 | INR | 272.05 | 284.05 | 271.3 | 280 | 280 | 0.0 (0.0%) | 18,387 |
| 4 Jul 2006 | INR | 282.95 | 289.5 | 273.15 | 280 | 280 | +5.2 (+1.89%) | 22,678 |
| 3 Jul 2006 | INR | 283.8 | 283.8 | 273 | 274.8 | 274.8 | -11.2 (-3.92%) | 6,070 |
| 30 Jun 2006 | INR | 283 | 289 | 261.1 | 286 | 286 | +7.5 (+2.69%) | 106,037 |
| 29 Jun 2006 | INR | 289.95 | 289.95 | 265.5 | 278.5 | 278.5 | +10.7 (+4.00%) | 19,317 |
| 28 Jun 2006 | INR | 269.9 | 278 | 267 | 267.8 | 267.8 | -3.2 (-1.18%) | 3,485 |
| 27 Jun 2006 | INR | 274.95 | 274.95 | 265.25 | 271 | 271 | +4.45 (+1.67%) | 1,036 |
| 26 Jun 2006 | INR | 277 | 281 | 266 | 266.55 | 266.55 | -10.45 (-3.77%) | 25,627 |
| 25 Jun 2006 | INR | 277.1 | 277.1 | 277 | 277 | 277 | -3 (-1.07%) | 50 |
| 23 Jun 2006 | INR | 260 | 289 | 260 | 280 | 280 | +5 (+1.82%) | 20,794 |
| 22 Jun 2006 | INR | 279 | 300 | 270.2 | 275 | 275 | +7.6 (+2.84%) | 28,116 |
| 21 Jun 2006 | INR | 266.9 | 274 | 264 | 267.4 | 267.4 | -0.3 (-0.11%) | 24,801 |
| 20 Jun 2006 | INR | 263.5 | 272 | 260.1 | 267.7 | 267.7 | +2.7 (+1.02%) | 24,162 |
