| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2006 | INR | 270 | 277.5 | 252.05 | 265 | 265 | +2.45 (+0.93%) | 36,487 |
| 16 Jun 2006 | INR | 290 | 290 | 258.2 | 262.55 | 262.55 | -17.45 (-6.23%) | 48,020 |
| 15 Jun 2006 | INR | 268 | 280 | 250.95 | 280 | 280 | +13.6 (+5.11%) | 62,713 |
| 14 Jun 2006 | INR | 319.9 | 319.9 | 260.1 | 266.4 | 266.4 | -8.1 (-2.95%) | 43,518 |
| 13 Jun 2006 | INR | 289 | 289 | 274 | 274.5 | 274.5 | -17.2 (-5.90%) | 59,533 |
| 12 Jun 2006 | INR | 320 | 320 | 282.6 | 291.7 | 291.7 | -8.3 (-2.77%) | 33,625 |
| 9 Jun 2006 | INR | 294.8 | 300.25 | 272.15 | 300 | 300 | +5 (+1.69%) | 60,416 |
| 8 Jun 2006 | INR | 292.5 | 320 | 256.4 | 295 | 295 | -5 (-1.67%) | 143,769 |
| 7 Jun 2006 | INR | 304 | 304 | 291 | 300 | 300 | -4 (-1.32%) | 21,052 |
| 6 Jun 2006 | INR | 288 | 304 | 285 | 304 | 304 | +3.95 (+1.32%) | 8,448 |
| 5 Jun 2006 | INR | 320 | 320 | 293 | 300.05 | 300.05 | -4.95 (-1.62%) | 3,756 |
| 2 Jun 2006 | INR | 310 | 313 | 285.8 | 305 | 305 | +0.1 (+0.03%) | 19,895 |
| 1 Jun 2006 | INR | 314.15 | 321.45 | 304 | 304.9 | 304.9 | -10.1 (-3.21%) | 4,125 |
| 31 May 2006 | INR | 329.9 | 329.9 | 299 | 315 | 315 | -5 (-1.56%) | 52,778 |
| 30 May 2006 | INR | 345 | 345 | 315.15 | 320 | 320 | -3 (-0.93%) | 5,304 |
| 29 May 2006 | INR | 327 | 335 | 322.25 | 323 | 323 | -2.85 (-0.87%) | 4,011 |
| 26 May 2006 | INR | 329.85 | 335 | 325 | 325.85 | 325.85 | +1.85 (+0.57%) | 4,579 |
| 25 May 2006 | INR | 320.5 | 325.5 | 319 | 324 | 324 | -6 (-1.82%) | 4,734 |
| 24 May 2006 | INR | 338.9 | 338.9 | 310 | 330 | 330 | +0.5 (+0.15%) | 64,492 |
| 23 May 2006 | INR | 343.6 | 343.6 | 315 | 329.5 | 329.5 | -0.5 (-0.15%) | 65,375 |
| 22 May 2006 | INR | 330 | 338 | 301.15 | 330 | 330 | -0.1 (-0.03%) | 114,441 |
| 19 May 2006 | INR | 342 | 342 | 323 | 330.1 | 330.1 | -0.4 (-0.12%) | 38,349 |
| 18 May 2006 | INR | 351 | 351 | 325 | 330.5 | 330.5 | -17.5 (-5.03%) | 26,420 |
| 17 May 2006 | INR | 320 | 361 | 320 | 348 | 348 | +32.5 (+10.30%) | 61,848 |
| 16 May 2006 | INR | 318 | 322 | 308.1 | 315.5 | 315.5 | -6.7 (-2.08%) | 8,082 |
| 15 May 2006 | INR | 339.8 | 339.8 | 321.15 | 322.2 | 322.2 | -11.8 (-3.53%) | 6,365 |
| 12 May 2006 | INR | 338.9 | 342 | 332.5 | 334 | 334 | -0.5 (-0.15%) | 7,824 |
| 11 May 2006 | INR | 348.9 | 348.9 | 334.2 | 334.5 | 334.5 | -5.5 (-1.62%) | 6,846 |
| 10 May 2006 | INR | 346.5 | 346.5 | 338 | 340 | 340 | -1.15 (-0.34%) | 5,568 |
| 9 May 2006 | INR | 340.5 | 352 | 335 | 341.15 | 341.15 | +4.1 (+1.22%) | 22,970 |
