| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2005 | INR | 147.95 | 152 | 141 | 150 | 150 | +9 (+6.38%) | 192,926 |
| 21 Feb 2005 | INR | 147.95 | 147.95 | 141 | 141 | 141 | -4.4 (-3.03%) | 43,429 |
| 18 Feb 2005 | INR | 143 | 147.5 | 143 | 145.4 | 145.4 | +4.25 (+3.01%) | 38,375 |
| 17 Feb 2005 | INR | 147.8 | 149.85 | 140.85 | 141.15 | 141.15 | -4.95 (-3.39%) | 38,010 |
| 16 Feb 2005 | INR | 149.7 | 153.4 | 145 | 146.1 | 146.1 | -2.4 (-1.62%) | 46,829 |
| 15 Feb 2005 | INR | 152.35 | 152.5 | 147 | 148.5 | 148.5 | -2.5 (-1.66%) | 66,678 |
| 14 Feb 2005 | INR | 149.05 | 155.3 | 149.05 | 151 | 151 | -0.5 (-0.33%) | 127,511 |
| 11 Feb 2005 | INR | 154.8 | 157.5 | 151.05 | 151.5 | 151.5 | -2.05 (-1.34%) | 77,149 |
| 10 Feb 2005 | INR | 154 | 155.95 | 148.5 | 153.55 | 153.55 | +5.8 (+3.93%) | 164,669 |
| 9 Feb 2005 | INR | 148.8 | 148.8 | 146.75 | 147.75 | 147.75 | +0.75 (+0.51%) | 60,353 |
| 8 Feb 2005 | INR | 148 | 150.4 | 145.6 | 147 | 147 | -1.3 (-0.88%) | 99,129 |
| 7 Feb 2005 | INR | 144.75 | 152 | 144.75 | 148.3 | 148.3 | +4.95 (+3.45%) | 152,230 |
| 4 Feb 2005 | INR | 146.95 | 147 | 141.6 | 143.35 | 143.35 | -2.65 (-1.82%) | 58,342 |
| 3 Feb 2005 | INR | 146.7 | 148 | 143 | 146 | 146 | +0.95 (+0.65%) | 86,543 |
| 2 Feb 2005 | INR | 140.05 | 146.1 | 140.05 | 145.05 | 145.05 | +4.05 (+2.87%) | 144,288 |
| 1 Feb 2005 | INR | 139.9 | 144.2 | 139.8 | 141 | 141 | -2.5 (-1.74%) | 87,723 |
| 31 Jan 2005 | INR | 139.7 | 145 | 138.25 | 143.5 | 143.5 | +6.15 (+4.48%) | 208,373 |
| 28 Jan 2005 | INR | 142.75 | 143.75 | 137.1 | 137.35 | 137.35 | -4.55 (-3.21%) | 165,050 |
| 27 Jan 2005 | INR | 133.9 | 142 | 133.9 | 141.9 | 141.9 | +9.9 (+7.50%) | 216,435 |
| 25 Jan 2005 | INR | 133.7 | 133.7 | 130 | 132 | 132 | -1 (-0.75%) | 66,890 |
| 24 Jan 2005 | INR | 140.1 | 140.4 | 120.1 | 133 | 133 | -4.3 (-3.13%) | 129,229 |
| 20 Jan 2005 | INR | 144 | 149.9 | 131.6 | 137.3 | 137.3 | +12 (+9.58%) | 1,034,326 |
| 19 Jan 2005 | INR | 125.9 | 128.75 | 123.5 | 125.3 | 125.3 | +0.05 (+0.04%) | 102,112 |
| 18 Jan 2005 | INR | 122 | 129.35 | 122 | 125.25 | 125.25 | +1.2 (+0.97%) | 143,882 |
| 17 Jan 2005 | INR | 129.85 | 131.2 | 120 | 124.05 | 124.05 | -0.7 (-0.56%) | 207,830 |
| 14 Jan 2005 | INR | 116.85 | 126 | 116.15 | 124.75 | 124.75 | +9.15 (+7.92%) | 240,888 |
| 13 Jan 2005 | INR | 107.95 | 116.85 | 107.95 | 115.6 | 115.6 | +8.6 (+8.04%) | 110,362 |
| 12 Jan 2005 | INR | 123.25 | 128.6 | 106.1 | 107 | 107 | -14 (-11.57%) | 124,964 |
| 11 Jan 2005 | INR | 129.25 | 130.95 | 121 | 121 | 121 | -5.95 (-4.69%) | 107,919 |
| 10 Jan 2005 | INR | 126 | 134.75 | 126 | 126.95 | 126.95 | +1.95 (+1.56%) | 157,399 |
