| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2004 | INR | 108 | 108 | 98.1 | 102.5 | 102.5 | +2.8 (+2.81%) | 652,780 |
| 24 Nov 2004 | INR | 97.3 | 103.85 | 95.25 | 99.7 | 99.7 | +2.7 (+2.78%) | 679,065 |
| 23 Nov 2004 | INR | 96.7 | 102 | 87.4 | 97 | 97 | -1.95 (-1.97%) | 436,707 |
| 22 Nov 2004 | INR | 91 | 102.6 | 91 | 98.95 | 98.95 | +5.1 (+5.43%) | 1,039,661 |
| 19 Nov 2004 | INR | 82.75 | 98 | 81.5 | 93.85 | 93.85 | +11.65 (+14.17%) | 1,129,204 |
| 18 Nov 2004 | INR | 82.6 | 83.4 | 81 | 82.2 | 82.2 | +0.2 (+0.24%) | 45,510 |
| 17 Nov 2004 | INR | 83.95 | 84.4 | 81.5 | 82 | 82 | -1.05 (-1.26%) | 45,592 |
| 16 Nov 2004 | INR | 81.5 | 84.5 | 80.75 | 83.05 | 83.05 | +1.55 (+1.90%) | 112,307 |
| 12 Nov 2004 | INR | 81 | 82.5 | 81 | 81.5 | 81.5 | +0.45 (+0.56%) | 18,882 |
| 11 Nov 2004 | INR | 79 | 84.5 | 78.85 | 81.05 | 81.05 | +3.05 (+3.91%) | 174,334 |
| 10 Nov 2004 | INR | 77.05 | 79.95 | 77.05 | 78 | 78 | 0.0 (0.0%) | 43,107 |
| 9 Nov 2004 | INR | 81.7 | 81.7 | 77.5 | 78 | 78 | -3.15 (-3.88%) | 51,660 |
| 8 Nov 2004 | INR | 82.6 | 83.65 | 80.65 | 81.15 | 81.15 | -0.05 (-0.06%) | 121,981 |
| 5 Nov 2004 | INR | 74 | 84.25 | 74 | 81.2 | 81.2 | +6.75 (+9.07%) | 360,914 |
| 4 Nov 2004 | INR | 75 | 75 | 73.1 | 74.45 | 74.45 | +0.8 (+1.09%) | 14,804 |
| 3 Nov 2004 | INR | 74.95 | 75 | 73.5 | 73.65 | 73.65 | +0.25 (+0.34%) | 18,156 |
| 2 Nov 2004 | INR | 76 | 76 | 73.4 | 73.4 | 73.4 | -0.35 (-0.47%) | 18,527 |
| 1 Nov 2004 | INR | 75 | 75 | 73.25 | 73.75 | 73.75 | +0.7 (+0.96%) | 13,227 |
| 29 Oct 2004 | INR | 75.5 | 75.5 | 73.05 | 73.05 | 73.05 | -1.45 (-1.95%) | 19,867 |
| 28 Oct 2004 | INR | 77 | 77 | 74.35 | 74.5 | 74.5 | +0.2 (+0.27%) | 9,422 |
| 27 Oct 2004 | INR | 73.25 | 75 | 73.05 | 74.3 | 74.3 | +1.3 (+1.78%) | 13,117 |
| 26 Oct 2004 | INR | 74 | 75 | 71.95 | 73 | 73 | +1.85 (+2.60%) | 19,064 |
| 25 Oct 2004 | INR | 75.3 | 75.3 | 71.15 | 71.15 | 71.15 | -4 (-5.32%) | 16,847 |
| 21 Oct 2004 | INR | 75 | 76.4 | 73.05 | 75.15 | 75.15 | +0.55 (+0.74%) | 19,971 |
| 20 Oct 2004 | INR | 75.45 | 75.45 | 74.5 | 74.6 | 74.6 | +0.2 (+0.27%) | 15,203 |
| 19 Oct 2004 | INR | 74.9 | 74.9 | 73.6 | 74.4 | 74.4 | +0.85 (+1.16%) | 13,952 |
| 18 Oct 2004 | INR | 78.5 | 78.5 | 73.5 | 73.55 | 73.55 | +0.05 (+0.07%) | 20,364 |
| 15 Oct 2004 | INR | 79.95 | 79.95 | 73.1 | 73.5 | 73.5 | -2 (-2.65%) | 45,836 |
| 14 Oct 2004 | INR | 78 | 78 | 74.55 | 75.5 | 75.5 | -1.5 (-1.95%) | 40,257 |
| 12 Oct 2004 | INR | 79 | 80 | 75.6 | 77 | 77 | -1 (-1.28%) | 34,313 |
