| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2004 | INR | 74.5 | 77.8 | 70 | 73.3 | 73.3 | +1.15 (+1.59%) | 32,238 |
| 10 Mar 2004 | INR | 72.9 | 73.95 | 70.25 | 72.15 | 72.15 | +0.15 (+0.21%) | 17,279 |
| 9 Mar 2004 | INR | 70.1 | 73.75 | 70.05 | 72 | 72 | -1 (-1.37%) | 21,913 |
| 8 Mar 2004 | INR | 76.6 | 76.6 | 72 | 73 | 73 | -1 (-1.35%) | 5,432 |
| 5 Mar 2004 | INR | 72.5 | 75 | 72.2 | 74 | 74 | +0.5 (+0.68%) | 8,633 |
| 4 Mar 2004 | INR | 74 | 77.85 | 73.35 | 73.5 | 73.5 | -4.5 (-5.77%) | 7,788 |
| 3 Mar 2004 | INR | 79.65 | 79.65 | 75.3 | 78 | 78 | +1.5 (+1.96%) | 4,605 |
| 1 Mar 2004 | INR | 77.7 | 77.7 | 76 | 76.5 | 76.5 | +1.15 (+1.53%) | 9,463 |
| 27 Feb 2004 | INR | 74 | 77.95 | 74 | 75.35 | 75.35 | +1.8 (+2.45%) | 7,020 |
| 26 Feb 2004 | INR | 74.35 | 76.7 | 73.25 | 73.55 | 73.55 | +0.25 (+0.34%) | 4,113 |
| 25 Feb 2004 | INR | 80 | 80 | 73.2 | 73.3 | 73.3 | -4 (-5.17%) | 6,027 |
| 24 Feb 2004 | INR | 80 | 80 | 76.25 | 77.3 | 77.3 | -2.7 (-3.38%) | 5,264 |
| 23 Feb 2004 | INR | 81.7 | 82.8 | 78.45 | 80 | 80 | -1.7 (-2.08%) | 6,555 |
| 20 Feb 2004 | INR | 81.1 | 82 | 80 | 81.7 | 81.7 | -1.15 (-1.39%) | 7,478 |
| 19 Feb 2004 | INR | 83.05 | 84 | 81.05 | 82.85 | 82.85 | -0.2 (-0.24%) | 6,483 |
| 18 Feb 2004 | INR | 80 | 86.5 | 78 | 83.05 | 83.05 | -1.25 (-1.48%) | 8,425 |
| 17 Feb 2004 | INR | 88.5 | 88.5 | 84.3 | 84.3 | 84.3 | -3.2 (-3.66%) | 9,237 |
| 16 Feb 2004 | INR | 92 | 92.8 | 86.55 | 87.5 | 87.5 | -2.5 (-2.78%) | 14,963 |
| 13 Feb 2004 | INR | 81.5 | 90 | 81.5 | 90 | 90 | +7.6 (+9.22%) | 29,203 |
| 12 Feb 2004 | INR | 85.5 | 85.5 | 80.15 | 82.4 | 82.4 | -2.6 (-3.06%) | 5,520 |
| 11 Feb 2004 | INR | 86.25 | 87 | 83 | 85 | 85 | -0.85 (-0.99%) | 12,909 |
| 10 Feb 2004 | INR | 91.3 | 91.3 | 84.5 | 85.85 | 85.85 | +1.3 (+1.54%) | 12,821 |
| 9 Feb 2004 | INR | 84 | 87 | 82.5 | 84.55 | 84.55 | +2.55 (+3.11%) | 2,851 |
| 6 Feb 2004 | INR | 82.35 | 86.95 | 79.35 | 82 | 82 | -2 (-2.38%) | 8,828 |
| 5 Feb 2004 | INR | 88 | 93 | 78 | 84 | 84 | -1 (-1.18%) | 15,326 |
| 4 Feb 2004 | INR | 79.9 | 86.6 | 76 | 85 | 85 | +5.9 (+7.46%) | 17,802 |
| 3 Feb 2004 | INR | 87.05 | 87.05 | 79.1 | 79.1 | 79.1 | -8.7 (-9.91%) | 11,131 |
| 30 Jan 2004 | INR | 95 | 95 | 86.1 | 87.8 | 87.8 | -8.75 (-9.06%) | 20,362 |
| 29 Jan 2004 | INR | 97 | 98.5 | 93.2 | 96.55 | 96.55 | -1.95 (-1.98%) | 6,717 |
| 28 Jan 2004 | INR | 101 | 103 | 95 | 98.5 | 98.5 | +0.5 (+0.51%) | 15,120 |
