Ruchi Soya Industries Limited Recent Share Price (NSE:RUCHISOYA)

NSE:RUCHISOYA - Ruchi Soya Industries Limited Ruchi Soya Industries Limited
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Sep 2003	INR	45	45.85	45	45.85	45.85	+0.85 (+1.89%)	1,996
16 Sep 2003	INR	45	45.45	44	45	45	+1 (+2.27%)	3,661
15 Sep 2003	INR	47	47	44	44	44	-1.2 (-2.65%)	5,415
12 Sep 2003	INR	46.15	47.7	45.2	45.2	45.2	-2.3 (-4.84%)	3,384
11 Sep 2003	INR	47	49	47	47.5	47.5	-0.3 (-0.63%)	6,385
10 Sep 2003	INR	55	55	46	47.8	47.8	-0.2 (-0.42%)	3,399
9 Sep 2003	INR	48	49	46.5	48	48	-1.2 (-2.44%)	6,385
5 Sep 2003	INR	51	51.5	48.65	49.2	49.2	+0.2 (+0.41%)	3,462
4 Sep 2003	INR	50	51.1	48.7	49	49	-2.45 (-4.76%)	11,818
3 Sep 2003	INR	52.85	52.85	50.4	51.45	51.45	-0.1 (-0.19%)	8,722
2 Sep 2003	INR	51.1	53	51	51.55	51.55	-1.05 (-2.00%)	5,001
1 Sep 2003	INR	52.1	54.6	52	52.6	52.6	+0.6 (+1.15%)	6,373
29 Aug 2003	INR	52.9	55	51.5	52	52	0.0 (0.0%)	19,821
28 Aug 2003	INR	51.8	52.4	51.4	52	52	+0.7 (+1.36%)	7,547
27 Aug 2003	INR	52.3	53	51.2	51.3	51.3	-0.6 (-1.16%)	9,551
26 Aug 2003	INR	49.5	51.9	48.5	51.9	51.9	+2.95 (+6.03%)	7,173
25 Aug 2003	INR	51	51.25	47.1	48.95	48.95	-1.05 (-2.10%)	9,870
22 Aug 2003	INR	50.9	52.4	48.35	50	50	-0.75 (-1.48%)	11,293
21 Aug 2003	INR	53	53	50.5	50.75	50.75	-0.75 (-1.46%)	6,123
20 Aug 2003	INR	53	53.95	50	51.5	51.5	-1.5 (-2.83%)	39,586
19 Aug 2003	INR	54.55	55.5	51.2	53	53	-1.95 (-3.55%)	13,292
18 Aug 2003	INR	55	56	52	54.95	54.95	+1.7 (+3.19%)	22,576
14 Aug 2003	INR	53	56	53	53.25	53.25	+0.25 (+0.47%)	35,576
13 Aug 2003	INR	50.2	55	50.05	53	53	0.0 (0.0%)	12,590
12 Aug 2003	INR	54	57	52	53	53	+3 (+6%)	24,146
11 Aug 2003	INR	48.5	53.5	46.5	50	50	+4.2 (+9.17%)	23,514
8 Aug 2003	INR	46.9	46.9	44.45	45.8	45.8	+0.8 (+1.78%)	8,552
7 Aug 2003	INR	42.1	45	42.1	45	45	0.0 (0.0%)	931
6 Aug 2003	INR	44.15	46.3	42	45	45	+1 (+2.27%)	3,910
5 Aug 2003	INR	47.25	47.25	43.95	44	44	-2 (-4.35%)	5,391