Ruchi Soya Industries Limited Recent Share Price (NSE:RUCHISOYA)

NSE:RUCHISOYA - Ruchi Soya Industries Limited Ruchi Soya Industries Limited
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jun 2003	INR	37.4	38.85	37.4	38.55	38.55	+1.1 (+2.94%)	4,874
20 Jun 2003	INR	36.1	38.15	36.1	37.45	37.45	-0.75 (-1.96%)	4,800
19 Jun 2003	INR	38.7	38.7	37.2	38.2	38.2	+0.5 (+1.33%)	6,136
18 Jun 2003	INR	36	37.9	35.75	37.7	37.7	+1.8 (+5.01%)	15,370
17 Jun 2003	INR	35.65	36.35	35.5	35.9	35.9	+0.6 (+1.70%)	2,830
16 Jun 2003	INR	35	37	35	35.3	35.3	-0.5 (-1.40%)	2,407
13 Jun 2003	INR	36	36	35.3	35.8	35.8	+0.3 (+0.85%)	2,998
12 Jun 2003	INR	39.6	39.6	35.1	35.5	35.5	-0.5 (-1.39%)	5,736
11 Jun 2003	INR	35.95	36	35.05	36	36	+0.9 (+2.56%)	1,200
10 Jun 2003	INR	35.5	36.2	35	35.1	35.1	+0.1 (+0.29%)	3,090
9 Jun 2003	INR	37	37	35	35	35	-0.8 (-2.23%)	6,274
6 Jun 2003	INR	38.65	38.65	35	35.8	35.8	-0.1 (-0.28%)	2,057
5 Jun 2003	INR	34.6	36	34.6	35.9	35.9	+0.75 (+2.13%)	2,410
4 Jun 2003	INR	35	36.1	35	35.15	35.15	+0.15 (+0.43%)	2,852
3 Jun 2003	INR	37	37	34.5	35	35	-0.3 (-0.85%)	525
2 Jun 2003	INR	37	38	34.15	35.3	35.3	-1.2 (-3.29%)	2,203
30 May 2003	INR	37	37.4	35.15	36.5	36.5	+2.5 (+7.35%)	14,837
29 May 2003	INR	34	34.5	33.5	34	34	0.0 (0.0%)	3,421
28 May 2003	INR	34	34	33.2	34	34	0.0 (0.0%)	3,930
27 May 2003	INR	34.95	34.95	33.5	34	34	0.0 (0.0%)	1,800
26 May 2003	INR	30.5	34	30.5	34	34	+0.85 (+2.56%)	3,464
23 May 2003	INR	32.55	34	32.55	33.15	33.15	-0.1 (-0.30%)	3,686
22 May 2003	INR	35.4	35.4	33.25	33.25	33.25	-1.2 (-3.48%)	3,957
21 May 2003	INR	34.5	34.5	33.5	34.45	34.45	+0.5 (+1.47%)	3,325
20 May 2003	INR	34.85	34.85	33.25	33.95	33.95	+0.35 (+1.04%)	1,107
19 May 2003	INR	34.5	34.85	33.6	33.6	33.6	-1.4 (-4%)	2,198
16 May 2003	INR	37	37	32.5	35	35	+0.5 (+1.45%)	7,295
15 May 2003	INR	31.9	34.8	31.9	34.5	34.5	+2.85 (+9.00%)	6,709
14 May 2003	INR	31.65	32.65	31.65	31.65	31.65	-0.4 (-1.25%)	300
13 May 2003	INR	32.1	32.1	32	32.05	32.05	+0.65 (+2.07%)	577

Unicorn Response |