Ruchi Soya Industries Limited Recent Share Price (NSE:RUCHISOYA)

NSE:RUCHISOYA - Ruchi Soya Industries Limited Ruchi Soya Industries Limited
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 May 2003	INR	31.1	32.9	31.1	31.4	31.4	-1.1 (-3.38%)	707
9 May 2003	INR	33	33	31.95	32.5	32.5	-0.25 (-0.76%)	1,395
8 May 2003	INR	32.75	32.75	32.75	32.75	32.75	0.0 (0.0%)	100
7 May 2003	INR	34.2	34.2	32.5	32.75	32.75	+0.3 (+0.92%)	1,980
6 May 2003	INR	31.75	33.5	31.75	32.45	32.45	+1.35 (+4.34%)	5,870
5 May 2003	INR	31.1	31.1	31.05	31.1	31.1	+0.6 (+1.97%)	310
2 May 2003	INR	30.5	31.7	30.5	30.5	30.5	-0.35 (-1.13%)	451
30 Apr 2003	INR	31.85	31.85	30.5	30.85	30.85	0.0 (0.0%)	910
29 Apr 2003	INR	30.55	31.9	30.5	30.85	30.85	-0.35 (-1.12%)	640
28 Apr 2003	INR	31.1	31.2	31	31.2	31.2	-0.25 (-0.79%)	952
25 Apr 2003	INR	31.25	31.45	31.15	31.45	31.45	+0.3 (+0.96%)	210
24 Apr 2003	INR	31.25	32.2	31	31.15	31.15	-0.35 (-1.11%)	3,236
23 Apr 2003	INR	31.55	31.55	31.5	31.5	31.5	-0.8 (-2.48%)	200
22 Apr 2003	INR	32	32.4	30.85	32.3	32.3	-0.1 (-0.31%)	1,483
21 Apr 2003	INR	32.5	32.5	31.65	32.4	32.4	-0.05 (-0.15%)	1,002
17 Apr 2003	INR	32.4	33.4	31.35	32.45	32.45	+0.95 (+3.02%)	2,368
16 Apr 2003	INR	32.5	32.5	31.45	31.5	31.5	-0.5 (-1.56%)	300
15 Apr 2003	INR	32.5	32.5	32	32	32	+1.15 (+3.73%)	500
11 Apr 2003	INR	31.4	34.45	30.1	30.85	30.85	-0.4 (-1.28%)	6,502
10 Apr 2003	INR	32.95	32.95	31.25	31.25	31.25	+0.1 (+0.32%)	1,185
9 Apr 2003	INR	33.5	33.5	30.7	31.15	31.15	-1.3 (-4.01%)	3,343
8 Apr 2003	INR	33.95	33.95	31.3	32.45	32.45	+0.15 (+0.46%)	4,433
7 Apr 2003	INR	33	33	31.25	32.3	32.3	-0.1 (-0.31%)	850
4 Apr 2003	INR	33.2	33.25	31.5	32.4	32.4	-0.1 (-0.31%)	2,480
3 Apr 2003	INR	32.95	32.95	32	32.5	32.5	-0.3 (-0.91%)	3,365
2 Apr 2003	INR	32	32.8	31.75	32.8	32.8	+0.8 (+2.50%)	1,015
1 Apr 2003	INR	32	32.55	32	32	32	-0.85 (-2.59%)	465
31 Mar 2003	INR	32	32.85	32	32.85	32.85	+0.85 (+2.66%)	2,050
28 Mar 2003	INR	33	33	32	32	32	-1.1 (-3.32%)	1,320
27 Mar 2003	INR	34	34	32.05	33.1	33.1	+0.7 (+2.16%)	571

Unicorn Response |