Ruchi Soya Industries Limited Recent Share Price (NSE:RUCHISOYA)

NSE:RUCHISOYA - Ruchi Soya Industries Limited Ruchi Soya Industries Limited
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Mar 2003	INR	30.65	33	30.65	32.4	32.4	-0.1 (-0.31%)	1,120
25 Mar 2003	INR	32.9	32.9	32	32.5	32.5	+1.45 (+4.67%)	2,052
24 Mar 2003	INR	33.5	33.5	31.05	31.05	31.05	+0.05 (+0.16%)	975
22 Mar 2003	INR	30.1	33.8	30	31	31	-1.9 (-5.78%)	1,164
21 Mar 2003	INR	33.4	33.4	30.5	32.9	32.9	+1.3 (+4.11%)	420
20 Mar 2003	INR	33.7	33.7	31.5	31.6	31.6	+0.3 (+0.96%)	530
19 Mar 2003	INR	31.1	33	31.1	31.3	31.3	-1.05 (-3.25%)	240
17 Mar 2003	INR	30.5	33.4	30.4	32.35	32.35	-0.4 (-1.22%)	2,058
13 Mar 2003	INR	33.8	33.8	31.1	32.75	32.75	-0.2 (-0.61%)	667
12 Mar 2003	INR	31.65	33.5	31.55	32.95	32.95	+0.55 (+1.70%)	1,391
11 Mar 2003	INR	33.5	34	29.65	32.4	32.4	+0.75 (+2.37%)	6,621
10 Mar 2003	INR	32.25	33.4	31.5	31.65	31.65	-1.35 (-4.09%)	2,815
7 Mar 2003	INR	33.85	34	31.85	33	33	+0.15 (+0.46%)	4,510
6 Mar 2003	INR	29.95	34	29.95	32.85	32.85	-0.65 (-1.94%)	3,798
5 Mar 2003	INR	34.2	34.2	32	33.5	33.5	+0.05 (+0.15%)	1,491
4 Mar 2003	INR	34	34	32.5	33.45	33.45	+0.2 (+0.60%)	1,047
3 Mar 2003	INR	33.75	34	31.5	33.25	33.25	+2.15 (+6.91%)	3,244
28 Feb 2003	INR	29.55	33.4	29.55	31.1	31.1	-0.75 (-2.35%)	2,200
27 Feb 2003	INR	32.85	32.85	31.85	31.85	31.85	-2.15 (-6.32%)	830
26 Feb 2003	INR	34	34	34	34	34	+0.95 (+2.87%)	1
25 Feb 2003	INR	31.7	33.05	31.7	33.05	33.05	+0.2 (+0.61%)	1,217
24 Feb 2003	INR	33.9	33.9	32.05	32.85	32.85	+0.15 (+0.46%)	2,440
21 Feb 2003	INR	35	35	32	32.7	32.7	+0.3 (+0.93%)	821
20 Feb 2003	INR	34	34	31.1	32.4	32.4	+0.35 (+1.09%)	1,450
19 Feb 2003	INR	32.4	33.5	32.05	32.05	32.05	+0.4 (+1.26%)	524
18 Feb 2003	INR	32.1	32.1	31.65	31.65	31.65	-1.15 (-3.51%)	485
17 Feb 2003	INR	32.4	33.95	31.7	32.8	32.8	+0.65 (+2.02%)	7,277
14 Feb 2003	INR	33.5	33.5	30.75	32.15	32.15	-0.3 (-0.92%)	1,943
12 Feb 2003	INR	30.7	32.9	30.7	32.45	32.45	+0.1 (+0.31%)	845
11 Feb 2003	INR	32.65	32.65	30.15	32.35	32.35	-0.15 (-0.46%)	1,359

Unicorn Response |