Ruchi Soya Industries Limited Recent Share Price (NSE:RUCHISOYA)

NSE:RUCHISOYA - Ruchi Soya Industries Limited Ruchi Soya Industries Limited
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Feb 2003	INR	31.1	32.6	31.1	32.5	32.5	+1.1 (+3.50%)	5,382
7 Feb 2003	INR	30.9	32.4	30.9	31.4	31.4	-1.05 (-3.24%)	520
6 Feb 2003	INR	31.5	32.45	31.5	32.45	32.45	-0.4 (-1.22%)	300
5 Feb 2003	INR	32.45	32.85	31.4	32.85	32.85	+0.9 (+2.82%)	1,878
4 Feb 2003	INR	31.75	32.95	31.75	31.95	31.95	+0.4 (+1.27%)	6,056
3 Feb 2003	INR	31.8	32.65	31.15	31.55	31.55	-0.7 (-2.17%)	1,261
31 Jan 2003	INR	32.7	32.7	30	32.25	32.25	+1.05 (+3.37%)	1,101
30 Jan 2003	INR	31.55	31.6	31.2	31.2	31.2	-0.95 (-2.95%)	1,075
29 Jan 2003	INR	32.5	32.5	31.7	32.15	32.15	-0.25 (-0.77%)	210
28 Jan 2003	INR	32.1	32.4	32.1	32.4	32.4	+1.2 (+3.85%)	375
27 Jan 2003	INR	32.7	32.7	31.2	31.2	31.2	-0.8 (-2.50%)	390
24 Jan 2003	INR	33.75	33.75	32	32	32	-0.3 (-0.93%)	3,520
23 Jan 2003	INR	33.8	33.8	31.55	32.3	32.3	-0.35 (-1.07%)	4,708
22 Jan 2003	INR	32.5	32.95	32.2	32.65	32.65	+0.2 (+0.62%)	1,200
21 Jan 2003	INR	32.25	32.85	32.25	32.45	32.45	+0.3 (+0.93%)	1,160
20 Jan 2003	INR	33	33.8	32.15	32.15	32.15	-0.35 (-1.08%)	1,985
17 Jan 2003	INR	32.25	32.5	32	32.5	32.5	+0.35 (+1.09%)	561
16 Jan 2003	INR	33.9	33.9	31.7	32.15	32.15	+0.1 (+0.31%)	5,512
15 Jan 2003	INR	33.9	33.9	32.05	32.05	32.05	-0.6 (-1.84%)	1,302
14 Jan 2003	INR	33.9	33.9	32.35	32.65	32.65	-0.1 (-0.31%)	2,945
13 Jan 2003	INR	32.75	33.7	32.5	32.75	32.75	-0.05 (-0.15%)	17,092
10 Jan 2003	INR	34	34	32.8	32.8	32.8	-0.8 (-2.38%)	556
9 Jan 2003	INR	32.75	33.75	32.75	33.6	33.6	+1 (+3.07%)	2,950
8 Jan 2003	INR	34	34	32.5	32.6	32.6	-1.4 (-4.12%)	3,076
7 Jan 2003	INR	34	34.1	34	34	34	-0.9 (-2.58%)	1,080
6 Jan 2003	INR	34	34.9	34	34.9	34.9	+0.9 (+2.65%)	2,135
3 Jan 2003	INR	34	34.2	34	34	34	0.0 (0.0%)	640
2 Jan 2003	INR	37	37	34	34	34	-0.6 (-1.73%)	1,813
1 Jan 2003	INR	34	34.6	34	34.6	34.6	+0.6 (+1.76%)	330
31 Dec 2002	INR	34	34.1	34	34	34	-1 (-2.86%)	726

Unicorn Response |