Ruchi Soya Industries Limited Recent Share Price (NSE:RUCHISOYA)

NSE:RUCHISOYA - Ruchi Soya Industries Limited Ruchi Soya Industries Limited
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Dec 2002	INR	33.05	35.15	33.05	35	35	+0.4 (+1.16%)	4,300
27 Dec 2002	INR	36.75	36.75	34.5	34.6	34.6	-0.4 (-1.14%)	3,533
26 Dec 2002	INR	33.4	35.7	30.5	35	35	+2.5 (+7.69%)	22,504
24 Dec 2002	INR	32.05	33	32	32.5	32.5	+0.5 (+1.56%)	786
23 Dec 2002	INR	32	32.35	32	32	32	0.0 (0.0%)	800
20 Dec 2002	INR	32.5	32.5	32	32	32	0.0 (0.0%)	300
19 Dec 2002	INR	31	32.5	31	32	32	+0.75 (+2.40%)	1,750
18 Dec 2002	INR	32.5	32.5	31.2	31.25	31.25	+0.15 (+0.48%)	1,082
17 Dec 2002	INR	31.15	31.15	31.1	31.1	31.1	+0.1 (+0.32%)	130
16 Dec 2002	INR	32	32	31	31	31	-0.5 (-1.59%)	1,414
13 Dec 2002	INR	31.6	32.4	31	31.5	31.5	0.0 (0.0%)	3,133
12 Dec 2002	INR	31.55	32.65	31.5	31.5	31.5	-1.45 (-4.40%)	885
11 Dec 2002	INR	33.7	33.75	31.25	32.95	32.95	+0.95 (+2.97%)	1,034
10 Dec 2002	INR	31.4	32	31.35	32	32	-0.95 (-2.88%)	2,352
9 Dec 2002	INR	30	33	30	32.95	32.95	+0.15 (+0.46%)	725
6 Dec 2002	INR	31.1	33.95	31.1	32.8	32.8	+0.8 (+2.50%)	585
5 Dec 2002	INR	32.5	32.5	31.2	32	32	-0.3 (-0.93%)	1,960
4 Dec 2002	INR	33.5	33.75	31.6	32.3	32.3	-2.7 (-7.71%)	3,625
3 Dec 2002	INR	33.45	35	33.45	35	35	+1 (+2.94%)	817
2 Dec 2002	INR	33.4	34	33.05	34	34	+1.5 (+4.62%)	700
29 Nov 2002	INR	29.2	33	29.2	32.5	32.5	+0.5 (+1.56%)	898
28 Nov 2002	INR	31.55	32.5	31.55	32	32	+0.5 (+1.59%)	931
27 Nov 2002	INR	34	34	31.5	31.5	31.5	-0.5 (-1.56%)	326
26 Nov 2002	INR	32.5	32.5	32	32	32	+0.5 (+1.59%)	1,402
25 Nov 2002	INR	30.05	31.5	30.05	31.5	31.5	+0.3 (+0.96%)	262
22 Nov 2002	INR	31	31.7	30.05	31.2	31.2	-0.1 (-0.32%)	745
21 Nov 2002	INR	31.3	31.3	31.3	31.3	31.3	-0.4 (-1.26%)	202
20 Nov 2002	INR	31	32.5	31	31.7	31.7	+0.6 (+1.93%)	711
18 Nov 2002	INR	31.05	32	30.8	31.1	31.1	-0.85 (-2.66%)	792
15 Nov 2002	INR	31	32.5	31	31.95	31.95	+0.6 (+1.91%)	965