| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2002 | INR | 34 | 35 | 33.25 | 34 | 34 | -1.85 (-5.16%) | 550 |
| 27 Sep 2002 | INR | 34.5 | 35.95 | 34.05 | 35.85 | 35.85 | +1.75 (+5.13%) | 541 |
| 25 Sep 2002 | INR | 35.05 | 35.05 | 34.1 | 34.1 | 34.1 | -0.9 (-2.57%) | 413 |
| 24 Sep 2002 | INR | 35.05 | 36.35 | 35 | 35 | 35 | +0.95 (+2.79%) | 1,927 |
| 23 Sep 2002 | INR | 35.6 | 36.5 | 34.05 | 34.05 | 34.05 | -1.95 (-5.42%) | 1,093 |
| 20 Sep 2002 | INR | 35 | 36.25 | 33.15 | 36 | 36 | -0.5 (-1.37%) | 1,722 |
| 19 Sep 2002 | INR | 36 | 37.5 | 36 | 36.5 | 36.5 | 0.0 (0.0%) | 1,400 |
| 18 Sep 2002 | INR | 37.5 | 37.5 | 36.05 | 36.5 | 36.5 | -0.8 (-2.14%) | 842 |
| 17 Sep 2002 | INR | 37.95 | 37.95 | 36 | 37.3 | 37.3 | +1.65 (+4.63%) | 2,499 |
| 16 Sep 2002 | INR | 36.5 | 36.8 | 35 | 35.65 | 35.65 | -0.85 (-2.33%) | 863 |
| 13 Sep 2002 | INR | 37 | 37.4 | 36 | 36.5 | 36.5 | -0.4 (-1.08%) | 846 |
| 12 Sep 2002 | INR | 37.5 | 37.5 | 36.65 | 36.9 | 36.9 | -0.7 (-1.86%) | 2,271 |
| 11 Sep 2002 | INR | 37.6 | 37.8 | 36 | 37.6 | 37.6 | +0.05 (+0.13%) | 3,538 |
| 9 Sep 2002 | INR | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | +0.05 (+0.13%) | 121 |
| 6 Sep 2002 | INR | 37.5 | 38 | 37.5 | 37.5 | 37.5 | -0.35 (-0.92%) | 3,705 |
| 5 Sep 2002 | INR | 38 | 38 | 37.5 | 37.85 | 37.85 | -0.15 (-0.39%) | 746 |
| 4 Sep 2002 | INR | 36.9 | 39 | 34 | 38 | 38 | +3 (+8.57%) | 33,160 |
| 3 Sep 2002 | INR | 33.8 | 36.7 | 33.8 | 35 | 35 | +0.85 (+2.49%) | 817 |
| 2 Sep 2002 | INR | 32.5 | 34.15 | 32.5 | 34.15 | 34.15 | +0.15 (+0.44%) | 120 |
| 30 Aug 2002 | INR | 33.7 | 34 | 33.7 | 34 | 34 | -1 (-2.86%) | 242 |
| 29 Aug 2002 | INR | 33.9 | 35 | 33.6 | 35 | 35 | +1.4 (+4.17%) | 1,280 |
| 28 Aug 2002 | INR | 36 | 37 | 32.25 | 33.6 | 33.6 | -3.4 (-9.19%) | 160 |
| 27 Aug 2002 | INR | 36.3 | 37 | 36.3 | 37 | 37 | +0.75 (+2.07%) | 500 |
| 26 Aug 2002 | INR | 36 | 36.25 | 36 | 36.25 | 36.25 | -0.95 (-2.55%) | 90 |
| 23 Aug 2002 | INR | 36.5 | 37.5 | 36.25 | 37.2 | 37.2 | +0.65 (+1.78%) | 2,560 |
| 22 Aug 2002 | INR | 36 | 36.55 | 36 | 36.55 | 36.55 | +0.05 (+0.14%) | 3,150 |
| 21 Aug 2002 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +0.1 (+0.27%) | 100 |
| 20 Aug 2002 | INR | 35.45 | 36.4 | 35.45 | 36.4 | 36.4 | +1.35 (+3.85%) | 1,172 |
| 19 Aug 2002 | INR | 36.1 | 37.2 | 35.05 | 35.05 | 35.05 | -2.55 (-6.78%) | 1,370 |
| 16 Aug 2002 | INR | 36.5 | 37.7 | 36.1 | 37.6 | 37.6 | -0.2 (-0.53%) | 1,890 |
