| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2002 | INR | 37 | 37.95 | 36.5 | 37.8 | 37.8 | -0.45 (-1.18%) | 550 |
| 13 Aug 2002 | INR | 37.7 | 38.5 | 35.1 | 38.25 | 38.25 | +2.8 (+7.90%) | 8,120 |
| 12 Aug 2002 | INR | 35.8 | 36 | 35.45 | 35.45 | 35.45 | -0.4 (-1.12%) | 500 |
| 9 Aug 2002 | INR | 36.5 | 36.5 | 33.55 | 35.85 | 35.85 | +1.75 (+5.13%) | 160 |
| 8 Aug 2002 | INR | 35 | 35 | 34.1 | 34.1 | 34.1 | -1.1 (-3.13%) | 326 |
| 7 Aug 2002 | INR | 38 | 38 | 35 | 35.2 | 35.2 | -1.3 (-3.56%) | 870 |
| 6 Aug 2002 | INR | 35 | 36.5 | 35 | 36.5 | 36.5 | 0.0 (0.0%) | 1,225 |
| 5 Aug 2002 | INR | 33.95 | 37 | 33.95 | 36.5 | 36.5 | +2.5 (+7.35%) | 1,365 |
| 2 Aug 2002 | INR | 32.15 | 34 | 32.15 | 34 | 34 | +1 (+3.03%) | 993 |
| 1 Aug 2002 | INR | 34.4 | 34.4 | 33 | 33 | 33 | -0.05 (-0.15%) | 550 |
| 31 Jul 2002 | INR | 32.25 | 34.5 | 32.25 | 33.05 | 33.05 | -2.55 (-7.16%) | 3,250 |
| 30 Jul 2002 | INR | 35.4 | 36 | 35.4 | 35.6 | 35.6 | -1.4 (-3.78%) | 840 |
| 29 Jul 2002 | INR | 36.55 | 37 | 35.15 | 37 | 37 | +0.45 (+1.23%) | 4,100 |
| 26 Jul 2002 | INR | 38 | 38.5 | 36.55 | 36.55 | 36.55 | -2.7 (-6.88%) | 1,551 |
| 25 Jul 2002 | INR | 38.5 | 39.25 | 37.4 | 39.25 | 39.25 | +0.7 (+1.82%) | 2,153 |
| 24 Jul 2002 | INR | 38.65 | 38.75 | 38.55 | 38.55 | 38.55 | -1.35 (-3.38%) | 1,572 |
| 23 Jul 2002 | INR | 39.85 | 40.25 | 37.2 | 39.9 | 39.9 | +1.4 (+3.64%) | 3,952 |
| 22 Jul 2002 | INR | 41.4 | 41.4 | 38.5 | 38.5 | 38.5 | -2.75 (-6.67%) | 4,380 |
| 19 Jul 2002 | INR | 41.5 | 41.5 | 40.25 | 41.25 | 41.25 | +1.15 (+2.87%) | 5,896 |
| 18 Jul 2002 | INR | 40 | 41.25 | 40 | 40.1 | 40.1 | -0.35 (-0.87%) | 1,573 |
| 17 Jul 2002 | INR | 42.1 | 42.1 | 40.05 | 40.45 | 40.45 | -0.25 (-0.61%) | 3,068 |
| 16 Jul 2002 | INR | 42.15 | 44 | 40.7 | 40.7 | 40.7 | -0.8 (-1.93%) | 14,317 |
| 15 Jul 2002 | INR | 43 | 45.8 | 41.5 | 41.5 | 41.5 | -0.05 (-0.12%) | 4,265 |
| 12 Jul 2002 | INR | 42.5 | 42.5 | 41.55 | 41.55 | 41.55 | 0.0 (0.0%) | 2,580 |
| 11 Jul 2002 | INR | 45 | 45 | 41.55 | 41.55 | 41.55 | -1.7 (-3.93%) | 1,187 |
| 10 Jul 2002 | INR | 44.85 | 44.85 | 43.25 | 43.25 | 43.25 | -0.35 (-0.80%) | 5,378 |
| 9 Jul 2002 | INR | 44.3 | 45 | 43.1 | 43.6 | 43.6 | -0.4 (-0.91%) | 30,837 |
| 8 Jul 2002 | INR | 43.5 | 44 | 41.1 | 44 | 44 | +1.75 (+4.14%) | 12,356 |
| 5 Jul 2002 | INR | 43.5 | 44.5 | 41 | 42.25 | 42.25 | -0.45 (-1.05%) | 5,039 |
| 4 Jul 2002 | INR | 43 | 46 | 42.6 | 42.7 | 42.7 | -0.3 (-0.70%) | 7,476 |
