| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2002 | INR | 45.05 | 46.85 | 43 | 43 | 43 | -1.1 (-2.49%) | 10,193 |
| 2 Jul 2002 | INR | 43 | 44.1 | 40.4 | 44.1 | 44.1 | +4 (+9.98%) | 21,051 |
| 1 Jul 2002 | INR | 40 | 40.3 | 39 | 40.1 | 40.1 | +1.1 (+2.82%) | 7,633 |
| 28 Jun 2002 | INR | 38.8 | 39 | 37.75 | 39 | 39 | +0.1 (+0.26%) | 3,975 |
| 27 Jun 2002 | INR | 36.8 | 38.9 | 36.8 | 38.9 | 38.9 | +0.85 (+2.23%) | 1,606 |
| 26 Jun 2002 | INR | 38.75 | 39.7 | 37.4 | 38.05 | 38.05 | -0.05 (-0.13%) | 4,769 |
| 25 Jun 2002 | INR | 38.1 | 39 | 38.1 | 38.1 | 38.1 | +0.75 (+2.01%) | 1,215 |
| 24 Jun 2002 | INR | 37.4 | 38 | 37.35 | 37.35 | 37.35 | -1.15 (-2.99%) | 250 |
| 21 Jun 2002 | INR | 39 | 39.4 | 37.75 | 38.5 | 38.5 | +0.7 (+1.85%) | 1,450 |
| 20 Jun 2002 | INR | 38.05 | 39.45 | 37.35 | 37.8 | 37.8 | -1.15 (-2.95%) | 3,631 |
| 19 Jun 2002 | INR | 38 | 40.75 | 37 | 38.95 | 38.95 | +0.85 (+2.23%) | 10,650 |
| 18 Jun 2002 | INR | 37.6 | 39.45 | 37.6 | 38.1 | 38.1 | +1.1 (+2.97%) | 7,051 |
| 17 Jun 2002 | INR | 35 | 38.4 | 35 | 37 | 37 | +2.35 (+6.78%) | 2,501 |
| 14 Jun 2002 | INR | 35 | 36 | 34.65 | 34.65 | 34.65 | +0.65 (+1.91%) | 3,068 |
| 13 Jun 2002 | INR | 34.8 | 36 | 33.6 | 34 | 34 | -0.1 (-0.29%) | 5,313 |
| 12 Jun 2002 | INR | 33.85 | 35.2 | 33 | 34.1 | 34.1 | 0.0 (0.0%) | 8,326 |
| 11 Jun 2002 | INR | 35.1 | 35.1 | 33.35 | 34.1 | 34.1 | -0.15 (-0.44%) | 4,630 |
| 10 Jun 2002 | INR | 34.5 | 35 | 34 | 34.25 | 34.25 | +1.35 (+4.10%) | 2,240 |
| 7 Jun 2002 | INR | 33.1 | 36 | 31.25 | 32.9 | 32.9 | +1.25 (+3.95%) | 6,293 |
| 6 Jun 2002 | INR | 29.8 | 33 | 29.8 | 31.65 | 31.65 | +0.65 (+2.10%) | 12,857 |
| 4 Jun 2002 | INR | 30 | 32 | 30 | 31 | 31 | +1.5 (+5.08%) | 1,080 |
| 3 Jun 2002 | INR | 29.35 | 31 | 29.35 | 29.5 | 29.5 | -0.6 (-1.99%) | 1,223 |
| 31 May 2002 | INR | 29.05 | 30.95 | 29.05 | 30.1 | 30.1 | +0.85 (+2.91%) | 993 |
| 30 May 2002 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -1.4 (-4.57%) | 165 |
| 29 May 2002 | INR | 29.95 | 30.7 | 29.3 | 30.65 | 30.65 | +0.65 (+2.17%) | 1,000 |
| 28 May 2002 | INR | 30 | 30 | 29 | 30 | 30 | +0.2 (+0.67%) | 1,030 |
| 27 May 2002 | INR | 29 | 30 | 29 | 29.8 | 29.8 | +0.8 (+2.76%) | 796 |
| 24 May 2002 | INR | 28.75 | 29 | 28.75 | 29 | 29 | +0.2 (+0.69%) | 520 |
| 23 May 2002 | INR | 29.45 | 29.45 | 28.45 | 28.8 | 28.8 | -0.2 (-0.69%) | 520 |
| 22 May 2002 | INR | 29.4 | 29.7 | 29 | 29 | 29 | +0.05 (+0.17%) | 356 |
