Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2002 | INR | 28.1 | 30.5 | 28.1 | 28.95 | 28.95 | -0.7 (-2.36%) | 3,369 |
20 May 2002 | INR | 28.75 | 29.85 | 28.75 | 29.65 | 29.65 | -0.4 (-1.33%) | 458 |
17 May 2002 | INR | 30.1 | 30.1 | 30.05 | 30.05 | 30.05 | -1.35 (-4.30%) | 250 |
16 May 2002 | INR | 31.6 | 31.6 | 30.5 | 31.4 | 31.4 | +0.4 (+1.29%) | 2,597 |
15 May 2002 | INR | 30.1 | 31 | 30.1 | 31 | 31 | +0.25 (+0.81%) | 920 |
14 May 2002 | INR | 30.7 | 30.75 | 30.5 | 30.75 | 30.75 | -1.25 (-3.91%) | 450 |
13 May 2002 | INR | 31.9 | 33 | 31 | 32 | 32 | +1.9 (+6.31%) | 5,305 |
10 May 2002 | INR | 29.1 | 32 | 29.1 | 30.1 | 30.1 | -0.1 (-0.33%) | 3,549 |
9 May 2002 | INR | 31 | 31.4 | 30.15 | 30.2 | 30.2 | -0.75 (-2.42%) | 1,520 |
8 May 2002 | INR | 32 | 32 | 30.2 | 30.95 | 30.95 | +0.15 (+0.49%) | 1,605 |
7 May 2002 | INR | 30 | 32 | 29.5 | 30.8 | 30.8 | +0.9 (+3.01%) | 5,647 |
6 May 2002 | INR | 27.15 | 29.9 | 27.15 | 29.9 | 29.9 | +1.75 (+6.22%) | 2,300 |
3 May 2002 | INR | 28.1 | 28.15 | 28.1 | 28.15 | 28.15 | +0.55 (+1.99%) | 740 |
2 May 2002 | INR | 27.3 | 27.6 | 27.3 | 27.6 | 27.6 | +0.35 (+1.28%) | 955 |
30 Apr 2002 | INR | 27.2 | 27.25 | 27.2 | 27.25 | 27.25 | -0.55 (-1.98%) | 104 |
29 Apr 2002 | INR | 27.5 | 27.8 | 27.5 | 27.8 | 27.8 | +0.4 (+1.46%) | 270 |
26 Apr 2002 | INR | 27.3 | 27.9 | 27.3 | 27.4 | 27.4 | -0.2 (-0.72%) | 630 |
25 Apr 2002 | INR | 27.65 | 27.85 | 27.6 | 27.6 | 27.6 | -0.25 (-0.90%) | 530 |
24 Apr 2002 | INR | 27.4 | 28 | 27.4 | 27.85 | 27.85 | -0.25 (-0.89%) | 265 |
23 Apr 2002 | INR | 28.5 | 28.5 | 28.05 | 28.1 | 28.1 | +0.3 (+1.08%) | 550 |
22 Apr 2002 | INR | 27.25 | 28.25 | 27.25 | 27.8 | 27.8 | -0.15 (-0.54%) | 940 |
19 Apr 2002 | INR | 27.9 | 27.95 | 27.9 | 27.95 | 27.95 | -0.05 (-0.18%) | 110 |
18 Apr 2002 | INR | 28.5 | 28.9 | 28 | 28 | 28 | -1 (-3.45%) | 91 |
17 Apr 2002 | INR | 27.75 | 29 | 27.75 | 29 | 29 | +0.7 (+2.47%) | 510 |
16 Apr 2002 | INR | 28.25 | 28.45 | 28.1 | 28.3 | 28.3 | +0.5 (+1.80%) | 1,350 |
15 Apr 2002 | INR | 27.1 | 28.3 | 27.1 | 27.8 | 27.8 | 0.0 (0.0%) | 814 |
12 Apr 2002 | INR | 28 | 28 | 27.65 | 27.8 | 27.8 | -0.45 (-1.59%) | 650 |
11 Apr 2002 | INR | 28.75 | 28.75 | 28.25 | 28.25 | 28.25 | +0.05 (+0.18%) | 760 |
10 Apr 2002 | INR | 28.15 | 28.2 | 28.15 | 28.2 | 28.2 | +0.1 (+0.36%) | 200 |
9 Apr 2002 | INR | 27.65 | 28.1 | 27.65 | 28.1 | 28.1 | -0.05 (-0.18%) | 702 |