Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2002 | INR | 29.5 | 29.5 | 28.15 | 28.15 | 28.15 | -0.15 (-0.53%) | 865 |
5 Apr 2002 | INR | 27.85 | 28.3 | 27.85 | 28.3 | 28.3 | +1.15 (+4.24%) | 1,200 |
4 Apr 2002 | INR | 27.3 | 27.3 | 27.05 | 27.15 | 27.15 | +0.4 (+1.50%) | 714 |
3 Apr 2002 | INR | 26.4 | 27.5 | 26.4 | 26.75 | 26.75 | -0.75 (-2.73%) | 455 |
2 Apr 2002 | INR | 27.25 | 28 | 27.25 | 27.5 | 27.5 | +0.65 (+2.42%) | 550 |
1 Apr 2002 | INR | 27.15 | 28.7 | 26.85 | 26.85 | 26.85 | -0.65 (-2.36%) | 1,350 |
28 Mar 2002 | INR | 27.9 | 27.9 | 26.35 | 27.5 | 27.5 | +1.3 (+4.96%) | 1,201 |
27 Mar 2002 | INR | 26.25 | 26.25 | 26.2 | 26.2 | 26.2 | -0.35 (-1.32%) | 130 |
26 Mar 2002 | INR | 28 | 28 | 26.45 | 26.55 | 26.55 | +0.55 (+2.12%) | 1,061 |
22 Mar 2002 | INR | 24.2 | 26.1 | 23.95 | 26 | 26 | +1.9 (+7.88%) | 2,895 |
21 Mar 2002 | INR | 27.75 | 28.3 | 24.1 | 24.1 | 24.1 | -1.1 (-4.37%) | 15,732 |
20 Mar 2002 | INR | 27.25 | 28.95 | 25.2 | 25.2 | 25.2 | -1.8 (-6.67%) | 9,710 |
19 Mar 2002 | INR | 27 | 30.5 | 27 | 27 | 27 | -2.1 (-7.22%) | 4,500 |
18 Mar 2002 | INR | 28 | 31 | 27.5 | 29.1 | 29.1 | -0.65 (-2.18%) | 2,762 |
15 Mar 2002 | INR | 29.75 | 30.55 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 1,600 |
14 Mar 2002 | INR | 30.5 | 30.5 | 29.75 | 29.75 | 29.75 | -0.3 (-1.00%) | 300 |
13 Mar 2002 | INR | 31.75 | 31.75 | 29.1 | 30.05 | 30.05 | -0.3 (-0.99%) | 990 |
12 Mar 2002 | INR | 30.45 | 30.45 | 30.35 | 30.35 | 30.35 | +0.35 (+1.17%) | 1,150 |
11 Mar 2002 | INR | 29.95 | 30 | 29.45 | 30 | 30 | -0.4 (-1.32%) | 488 |
8 Mar 2002 | INR | 30.25 | 30.95 | 29.4 | 30.4 | 30.4 | +0.4 (+1.33%) | 1,958 |
7 Mar 2002 | INR | 30.5 | 30.5 | 29.35 | 30 | 30 | 0.0 (0.0%) | 330 |
6 Mar 2002 | INR | 30.95 | 30.95 | 30 | 30 | 30 | 0.0 (0.0%) | 1,140 |
5 Mar 2002 | INR | 30.95 | 30.95 | 29.55 | 30 | 30 | +0.8 (+2.74%) | 1,472 |
4 Mar 2002 | INR | 29.05 | 30.75 | 29.05 | 29.2 | 29.2 | -0.05 (-0.17%) | 924 |
1 Mar 2002 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.55 (-1.85%) | 100 |
28 Feb 2002 | INR | 30.5 | 31.05 | 29.8 | 29.8 | 29.8 | -0.1 (-0.33%) | 1,443 |
27 Feb 2002 | INR | 31 | 31 | 29.5 | 29.9 | 29.9 | -0.2 (-0.66%) | 1,387 |
26 Feb 2002 | INR | 29.85 | 31 | 29.85 | 30.1 | 30.1 | -0.6 (-1.95%) | 774 |
25 Feb 2002 | INR | 32 | 32 | 30 | 30.7 | 30.7 | -0.3 (-0.97%) | 1,065 |
22 Feb 2002 | INR | 29.7 | 31 | 29.7 | 31 | 31 | +0.1 (+0.32%) | 1,539 |