Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2002 | INR | 31.5 | 32.5 | 30.75 | 30.9 | 30.9 | +0.45 (+1.48%) | 2,570 |
20 Feb 2002 | INR | 29.6 | 31 | 29.6 | 30.45 | 30.45 | -1.4 (-4.40%) | 1,670 |
19 Feb 2002 | INR | 29.45 | 31.85 | 29.45 | 31.85 | 31.85 | +1.55 (+5.12%) | 1,944 |
18 Feb 2002 | INR | 31.4 | 32 | 30.3 | 30.3 | 30.3 | +0.25 (+0.83%) | 2,201 |
15 Feb 2002 | INR | 29.8 | 30.05 | 29.8 | 30.05 | 30.05 | -0.2 (-0.66%) | 300 |
14 Feb 2002 | INR | 30 | 30.25 | 30 | 30.25 | 30.25 | +0.25 (+0.83%) | 663 |
13 Feb 2002 | INR | 29 | 30 | 28.8 | 30 | 30 | 0.0 (0.0%) | 2,408 |
12 Feb 2002 | INR | 30 | 30 | 30 | 30 | 30 | +0.75 (+2.56%) | 50 |
11 Feb 2002 | INR | 28.05 | 30 | 28.05 | 29.25 | 29.25 | +1.05 (+3.72%) | 635 |
8 Feb 2002 | INR | 29.15 | 29.15 | 28.2 | 28.2 | 28.2 | -0.8 (-2.76%) | 530 |
7 Feb 2002 | INR | 28.65 | 29 | 28.6 | 29 | 29 | -0.5 (-1.69%) | 500 |
6 Feb 2002 | INR | 28.55 | 29.6 | 28.55 | 29.5 | 29.5 | -0.25 (-0.84%) | 780 |
5 Feb 2002 | INR | 29.5 | 29.75 | 29.3 | 29.75 | 29.75 | +0.6 (+2.06%) | 751 |
4 Feb 2002 | INR | 30.5 | 30.5 | 28.5 | 29.15 | 29.15 | +0.15 (+0.52%) | 748 |
1 Feb 2002 | INR | 30.5 | 30.5 | 29 | 29 | 29 | +0.55 (+1.93%) | 1,140 |
31 Jan 2002 | INR | 28.25 | 28.45 | 28 | 28.45 | 28.45 | +0.8 (+2.89%) | 370 |
30 Jan 2002 | INR | 28.3 | 28.9 | 27 | 27.65 | 27.65 | -0.35 (-1.25%) | 390 |
29 Jan 2002 | INR | 28.5 | 28.5 | 28 | 28 | 28 | -0.25 (-0.88%) | 710 |
28 Jan 2002 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.25 (-0.88%) | 50 |
25 Jan 2002 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.5 (-1.72%) | 330 |
24 Jan 2002 | INR | 29 | 29.5 | 28.05 | 29 | 29 | +0.95 (+3.39%) | 706 |
23 Jan 2002 | INR | 27.85 | 28.9 | 27.85 | 28.05 | 28.05 | +0.05 (+0.18%) | 1,250 |
22 Jan 2002 | INR | 27.6 | 28.15 | 27.6 | 28 | 28 | -1 (-3.45%) | 1,235 |
21 Jan 2002 | INR | 29 | 29.05 | 29 | 29 | 29 | -0.85 (-2.85%) | 1,132 |
18 Jan 2002 | INR | 30.6 | 30.6 | 29.85 | 29.85 | 29.85 | -0.6 (-1.97%) | 310 |
16 Jan 2002 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | +1.45 (+5%) | 50 |
15 Jan 2002 | INR | 30.5 | 30.5 | 27.5 | 29 | 29 | +0.25 (+0.87%) | 911 |
14 Jan 2002 | INR | 28.65 | 29.25 | 28.65 | 28.75 | 28.75 | -0.65 (-2.21%) | 1,192 |
11 Jan 2002 | INR | 29.45 | 30 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 308 |
10 Jan 2002 | INR | 29.45 | 29.55 | 29.4 | 29.4 | 29.4 | +0.4 (+1.38%) | 1,380 |