| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2002 | INR | 30.9 | 30.9 | 29 | 29 | 29 | -1.9 (-6.15%) | 398 |
| 8 Jan 2002 | INR | 30.3 | 30.9 | 29 | 30.9 | 30.9 | +0.85 (+2.83%) | 2,072 |
| 4 Jan 2002 | INR | 30.5 | 30.5 | 30 | 30.05 | 30.05 | +0.15 (+0.50%) | 726 |
| 3 Jan 2002 | INR | 31 | 31 | 29.9 | 29.9 | 29.9 | -1.1 (-3.55%) | 150 |
| 2 Jan 2002 | INR | 25.75 | 31 | 25.75 | 31 | 31 | +0.25 (+0.81%) | 201 |
| 1 Jan 2002 | INR | 31.25 | 31.25 | 30.75 | 30.75 | 30.75 | -0.75 (-2.38%) | 510 |
| 31 Dec 2001 | INR | 32.75 | 32.75 | 31.5 | 31.5 | 31.5 | +1.1 (+3.62%) | 450 |
| 28 Dec 2001 | INR | 31.75 | 31.75 | 30.35 | 30.4 | 30.4 | -0.1 (-0.33%) | 820 |
| 27 Dec 2001 | INR | 30.1 | 30.5 | 30.1 | 30.5 | 30.5 | -0.5 (-1.61%) | 1,075 |
| 26 Dec 2001 | INR | 31 | 31 | 30.05 | 31 | 31 | +0.4 (+1.31%) | 1,144 |
| 24 Dec 2001 | INR | 30.75 | 30.75 | 30.55 | 30.6 | 30.6 | 0.0 (0.0%) | 1,300 |
| 21 Dec 2001 | INR | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | -0.55 (-1.77%) | 250 |
| 20 Dec 2001 | INR | 31.05 | 31.2 | 31.05 | 31.15 | 31.15 | -1.65 (-5.03%) | 400 |
| 19 Dec 2001 | INR | 32.5 | 32.8 | 32.5 | 32.8 | 32.8 | +0.8 (+2.50%) | 190 |
| 18 Dec 2001 | INR | 32 | 32 | 32 | 32 | 32 | -0.85 (-2.59%) | 200 |
| 14 Dec 2001 | INR | 31.1 | 32.85 | 31.1 | 32.85 | 32.85 | +0.55 (+1.70%) | 1,170 |
| 13 Dec 2001 | INR | 34.5 | 34.5 | 31.75 | 32.3 | 32.3 | -0.15 (-0.46%) | 1,667 |
| 12 Dec 2001 | INR | 31.9 | 32.45 | 31.75 | 32.45 | 32.45 | +0.95 (+3.02%) | 1,150 |
| 11 Dec 2001 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +0.2 (+0.64%) | 445 |
| 10 Dec 2001 | INR | 31.35 | 31.35 | 31.3 | 31.3 | 31.3 | -1.1 (-3.40%) | 1,100 |
| 7 Dec 2001 | INR | 31 | 32.4 | 30.65 | 32.4 | 32.4 | +0.75 (+2.37%) | 1,156 |
| 6 Dec 2001 | INR | 31.55 | 31.8 | 31.55 | 31.65 | 31.65 | +0.25 (+0.80%) | 600 |
| 5 Dec 2001 | INR | 32 | 32 | 31.3 | 31.4 | 31.4 | -0.85 (-2.64%) | 650 |
| 4 Dec 2001 | INR | 31.05 | 32.25 | 31 | 32.25 | 32.25 | +0.05 (+0.16%) | 522 |
| 3 Dec 2001 | INR | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | -0.35 (-1.08%) | 390 |
| 29 Nov 2001 | INR | 31.5 | 32.55 | 31.5 | 32.55 | 32.55 | +0.55 (+1.72%) | 437 |
| 28 Nov 2001 | INR | 32.5 | 32.5 | 32 | 32 | 32 | -0.1 (-0.31%) | 1,700 |
| 27 Nov 2001 | INR | 32.25 | 33.55 | 32.1 | 32.1 | 32.1 | -0.35 (-1.08%) | 1,040 |
| 26 Nov 2001 | INR | 32.25 | 32.45 | 31.6 | 32.45 | 32.45 | +0.45 (+1.41%) | 120 |
| 23 Nov 2001 | INR | 31.25 | 32 | 31.25 | 32 | 32 | -0.7 (-2.14%) | 2,226 |
