Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2001 | INR | 31.25 | 32.7 | 31.25 | 32.7 | 32.7 | +0.25 (+0.77%) | 3,041 |
21 Nov 2001 | INR | 31 | 32.45 | 31 | 32.45 | 32.45 | +1.45 (+4.68%) | 2,242 |
20 Nov 2001 | INR | 31.55 | 31.55 | 31 | 31 | 31 | -0.4 (-1.27%) | 1,175 |
19 Nov 2001 | INR | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | -0.6 (-1.88%) | 20 |
15 Nov 2001 | INR | 32 | 32.75 | 32 | 32 | 32 | +0.1 (+0.31%) | 1,350 |
14 Nov 2001 | INR | 32.55 | 32.55 | 31.9 | 31.9 | 31.9 | +0.9 (+2.90%) | 200 |
13 Nov 2001 | INR | 31.1 | 31.1 | 31 | 31 | 31 | 0.0 (0.0%) | 90 |
12 Nov 2001 | INR | 31 | 31 | 31 | 31 | 31 | +0.05 (+0.16%) | 100 |
9 Nov 2001 | INR | 30 | 31.8 | 30 | 30.95 | 30.95 | +0.3 (+0.98%) | 729 |
8 Nov 2001 | INR | 30.55 | 32 | 30.55 | 30.65 | 30.65 | -0.35 (-1.13%) | 1,810 |
6 Nov 2001 | INR | 31.7 | 31.7 | 31 | 31 | 31 | 0.0 (0.0%) | 2,730 |
5 Nov 2001 | INR | 31 | 31 | 31 | 31 | 31 | -0.05 (-0.16%) | 180 |
2 Nov 2001 | INR | 31.05 | 31.05 | 31 | 31.05 | 31.05 | -0.75 (-2.36%) | 1,240 |
1 Nov 2001 | INR | 30.2 | 31.8 | 30.2 | 31.8 | 31.8 | +1.8 (+6%) | 979 |
31 Oct 2001 | INR | 30.95 | 30.95 | 30 | 30 | 30 | -0.5 (-1.64%) | 85 |
30 Oct 2001 | INR | 29.8 | 30.5 | 29.8 | 30.5 | 30.5 | +0.75 (+2.52%) | 215 |
29 Oct 2001 | INR | 30 | 30.9 | 29.75 | 29.75 | 29.75 | -0.45 (-1.49%) | 260 |
25 Oct 2001 | INR | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | +0.15 (+0.50%) | 300 |
24 Oct 2001 | INR | 31 | 31 | 30.05 | 30.05 | 30.05 | -1.65 (-5.21%) | 150 |
23 Oct 2001 | INR | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | +1.4 (+4.62%) | 1 |
22 Oct 2001 | INR | 30.9 | 31.6 | 30.3 | 30.3 | 30.3 | -0.6 (-1.94%) | 319 |
19 Oct 2001 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | +0.65 (+2.15%) | 50 |
18 Oct 2001 | INR | 30 | 30.25 | 30 | 30.25 | 30.25 | +0.2 (+0.67%) | 420 |
17 Oct 2001 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.55 (-1.80%) | 1 |
16 Oct 2001 | INR | 30.7 | 30.9 | 30.6 | 30.6 | 30.6 | +0.6 (+2%) | 641 |
15 Oct 2001 | INR | 31.5 | 31.5 | 30 | 30 | 30 | -1.35 (-4.31%) | 890 |
12 Oct 2001 | INR | 31.5 | 31.5 | 31.35 | 31.35 | 31.35 | -0.65 (-2.03%) | 1,540 |
11 Oct 2001 | INR | 31.4 | 32 | 31.4 | 32 | 32 | +1 (+3.23%) | 840 |
10 Oct 2001 | INR | 30.55 | 31.05 | 30.55 | 31 | 31 | +0.1 (+0.32%) | 160 |
9 Oct 2001 | INR | 31 | 31.25 | 30.9 | 30.9 | 30.9 | -0.1 (-0.32%) | 900 |