| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2001 | INR | 30.5 | 31.15 | 30.5 | 31 | 31 | -1.4 (-4.32%) | 300 |
| 5 Oct 2001 | INR | 31.5 | 32.5 | 31 | 32.4 | 32.4 | +1.4 (+4.52%) | 3,540 |
| 4 Oct 2001 | INR | 31.5 | 31.5 | 31 | 31 | 31 | +0.15 (+0.49%) | 965 |
| 3 Oct 2001 | INR | 31.1 | 31.5 | 30.85 | 30.85 | 30.85 | -0.25 (-0.80%) | 800 |
| 1 Oct 2001 | INR | 30.5 | 31.1 | 30.5 | 31.1 | 31.1 | -1.4 (-4.31%) | 630 |
| 28 Sep 2001 | INR | 31.1 | 32.5 | 31.1 | 32.5 | 32.5 | +0.35 (+1.09%) | 1,135 |
| 27 Sep 2001 | INR | 32 | 32.4 | 32 | 32.15 | 32.15 | -0.35 (-1.08%) | 5,300 |
| 26 Sep 2001 | INR | 31.2 | 32.5 | 31.2 | 32.5 | 32.5 | 0.0 (0.0%) | 670 |
| 25 Sep 2001 | INR | 32.1 | 33 | 32.1 | 32.5 | 32.5 | +0.4 (+1.25%) | 5,930 |
| 24 Sep 2001 | INR | 33 | 33 | 32.1 | 32.1 | 32.1 | -1.7 (-5.03%) | 590 |
| 21 Sep 2001 | INR | 31 | 34 | 31 | 33.8 | 33.8 | +1.25 (+3.84%) | 1,652 |
| 20 Sep 2001 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | -0.95 (-2.84%) | 100 |
| 19 Sep 2001 | INR | 33 | 33.5 | 33 | 33.5 | 33.5 | +1 (+3.08%) | 801 |
| 18 Sep 2001 | INR | 32.5 | 34.35 | 32.1 | 32.5 | 32.5 | 0.0 (0.0%) | 7,117 |
| 17 Sep 2001 | INR | 32.05 | 33.7 | 32 | 32.5 | 32.5 | +0.75 (+2.36%) | 2,094 |
| 14 Sep 2001 | INR | 31.5 | 33.8 | 31.5 | 31.75 | 31.75 | +0.45 (+1.44%) | 5,438 |
| 13 Sep 2001 | INR | 31.15 | 33.8 | 31.15 | 31.3 | 31.3 | -0.05 (-0.16%) | 4,254 |
| 12 Sep 2001 | INR | 31.1 | 31.4 | 31.05 | 31.35 | 31.35 | -2.65 (-7.79%) | 589 |
| 11 Sep 2001 | INR | 33.7 | 34 | 31.5 | 34 | 34 | +1 (+3.03%) | 12,487 |
| 10 Sep 2001 | INR | 32 | 33 | 32 | 33 | 33 | +1.35 (+4.27%) | 401 |
| 6 Sep 2001 | INR | 31.1 | 33.4 | 31.1 | 31.65 | 31.65 | +0.65 (+2.10%) | 6,875 |
| 5 Sep 2001 | INR | 31 | 31 | 31 | 31 | 31 | -1 (-3.13%) | 140 |
| 4 Sep 2001 | INR | 31.95 | 32 | 31.95 | 32 | 32 | -0.75 (-2.29%) | 360 |
| 3 Sep 2001 | INR | 32.2 | 32.75 | 31.15 | 32.75 | 32.75 | -0.25 (-0.76%) | 822 |
| 31 Aug 2001 | INR | 32.6 | 33 | 32.5 | 33 | 33 | -0.1 (-0.30%) | 513 |
| 30 Aug 2001 | INR | 33.8 | 33.9 | 33.1 | 33.1 | 33.1 | -1.25 (-3.64%) | 540 |
| 29 Aug 2001 | INR | 33.9 | 34.5 | 33.9 | 34.35 | 34.35 | +1 (+3.00%) | 493 |
| 28 Aug 2001 | INR | 33.3 | 35 | 33.3 | 33.35 | 33.35 | +1.3 (+4.06%) | 1,230 |
| 27 Aug 2001 | INR | 31.75 | 34.5 | 31.75 | 32.05 | 32.05 | +0.55 (+1.75%) | 4,624 |
| 24 Aug 2001 | INR | 31.1 | 32.4 | 31.1 | 31.5 | 31.5 | -0.5 (-1.56%) | 626 |
