Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2001 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 500 |
8 May 2001 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.25 (-0.86%) | 90 |
7 May 2001 | INR | 29 | 29.8 | 28.95 | 29 | 29 | 0.0 (0.0%) | 750 |
4 May 2001 | INR | 30.65 | 30.7 | 28 | 29 | 29 | +0.55 (+1.93%) | 5,975 |
3 May 2001 | INR | 30 | 30 | 28.35 | 28.45 | 28.45 | -0.15 (-0.52%) | 860 |
2 May 2001 | INR | 28.55 | 28.6 | 28.55 | 28.6 | 28.6 | +0.1 (+0.35%) | 90 |
30 Apr 2001 | INR | 29.45 | 29.5 | 28.5 | 28.5 | 28.5 | -0.15 (-0.52%) | 230 |
27 Apr 2001 | INR | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -1.35 (-4.50%) | 100 |
26 Apr 2001 | INR | 28.1 | 30 | 28.1 | 30 | 30 | 0.0 (0.0%) | 1,050 |
25 Apr 2001 | INR | 30 | 30.1 | 29.5 | 30 | 30 | -0.5 (-1.64%) | 1,025 |
24 Apr 2001 | INR | 30 | 30.5 | 29.5 | 30.5 | 30.5 | 0.0 (0.0%) | 1,316 |
23 Apr 2001 | INR | 31 | 31 | 30.2 | 30.5 | 30.5 | 0.0 (0.0%) | 540 |
20 Apr 2001 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -0.4 (-1.29%) | 3,250 |
19 Apr 2001 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | -1.1 (-3.44%) | 100 |
18 Apr 2001 | INR | 31.9 | 32 | 31.9 | 32 | 32 | +1 (+3.23%) | 298 |
17 Apr 2001 | INR | 30.25 | 31.5 | 30.25 | 31 | 31 | +0.5 (+1.64%) | 780 |
16 Apr 2001 | INR | 30.95 | 31 | 30 | 30.5 | 30.5 | +0.3 (+0.99%) | 3,972 |
12 Apr 2001 | INR | 30.1 | 31.9 | 30.05 | 30.2 | 30.2 | -0.85 (-2.74%) | 1,258 |
11 Apr 2001 | INR | 34 | 34 | 31.05 | 31.05 | 31.05 | -1.95 (-5.91%) | 1,456 |
10 Apr 2001 | INR | 32 | 33 | 31 | 33 | 33 | +1.35 (+4.27%) | 792 |
9 Apr 2001 | INR | 32 | 32 | 31.65 | 31.65 | 31.65 | -0.15 (-0.47%) | 150 |
6 Apr 2001 | INR | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | -1.45 (-4.36%) | 60 |
4 Apr 2001 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | +0.9 (+2.78%) | 2,000 |
3 Apr 2001 | INR | 34 | 34.25 | 32.35 | 32.35 | 32.35 | +0.6 (+1.89%) | 1,050 |
2 Apr 2001 | INR | 34.75 | 36.45 | 31.75 | 31.75 | 31.75 | -2.75 (-7.97%) | 1,152 |
29 Mar 2001 | INR | 35 | 35 | 34.5 | 34.5 | 34.5 | +0.4 (+1.17%) | 76 |
28 Mar 2001 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | +1.1 (+3.33%) | 10 |
27 Mar 2001 | INR | 34.1 | 34.1 | 31 | 33 | 33 | +1 (+3.13%) | 754 |
26 Mar 2001 | INR | 32 | 34 | 32 | 32 | 32 | -0.25 (-0.78%) | 8,499 |
23 Mar 2001 | INR | 35.25 | 35.25 | 32.25 | 32.25 | 32.25 | -0.9 (-2.71%) | 135 |