Ruchi Soya Industries Limited Recent Share Price (NSE:RUCHISOYA)

NSE:RUCHISOYA - Ruchi Soya Industries Limited Ruchi Soya Industries Limited
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Mar 2001	INR	33.4	33.5	33.15	33.15	33.15	-2.8 (-7.79%)	1,090
21 Mar 2001	INR	33.15	35.95	33.15	35.95	35.95	+2.7 (+8.12%)	100
20 Mar 2001	INR	33	34.7	33	33.25	33.25	+0.25 (+0.76%)	1,060
19 Mar 2001	INR	33.65	33.65	33	33	33	-2.05 (-5.85%)	1,000
16 Mar 2001	INR	34	35.05	34	35.05	35.05	-0.1 (-0.28%)	5,150
15 Mar 2001	INR	35	35.15	35	35.15	35.15	-1.85 (-5%)	40
14 Mar 2001	INR	36	37	36	37	37	-1 (-2.63%)	2,030
13 Mar 2001	INR	37	39	37	38	38	-1.25 (-3.18%)	3,831
12 Mar 2001	INR	41	41	39	39.25	39.25	-1.75 (-4.27%)	1,200
9 Mar 2001	INR	39.05	41.5	39	41	41	-0.85 (-2.03%)	1,830
8 Mar 2001	INR	40.5	42.5	40.5	41.85	41.85	+0.85 (+2.07%)	3,440
7 Mar 2001	INR	41.25	41.45	40.6	41	41	+0.5 (+1.23%)	3,592
5 Mar 2001	INR	40	42	39.1	40.5	40.5	-0.3 (-0.74%)	13,150
2 Mar 2001	INR	40.9	42.05	40.5	40.8	40.8	-2.15 (-5.01%)	1,360
1 Mar 2001	INR	44.65	44.65	41.65	42.95	42.95	+0.45 (+1.06%)	3,457
28 Feb 2001	INR	37	43	37	42.5	42.5	+2.7 (+6.78%)	2,343
27 Feb 2001	INR	41	41.65	39.8	39.8	39.8	-2.05 (-4.90%)	3,040
26 Feb 2001	INR	41.95	41.95	39	41.85	41.85	+0.35 (+0.84%)	4,569
23 Feb 2001	INR	41	42.25	41	41.5	41.5	-0.1 (-0.24%)	9,493
22 Feb 2001	INR	41	42.3	41	41.6	41.6	+0.1 (+0.24%)	6,095
21 Feb 2001	INR	41.9	41.9	41.5	41.5	41.5	-0.05 (-0.12%)	4,150
20 Feb 2001	INR	41.6	41.95	41.55	41.55	41.55	+0.45 (+1.09%)	1,246
19 Feb 2001	INR	41.5	42.5	41.1	41.1	41.1	-0.25 (-0.60%)	9,490
16 Feb 2001	INR	41	43	41	41.35	41.35	+0.3 (+0.73%)	7,489
15 Feb 2001	INR	41.05	41.9	41	41.05	41.05	-0.5 (-1.20%)	7,275
14 Feb 2001	INR	41.5	42	41.5	41.55	41.55	+0.55 (+1.34%)	320
13 Feb 2001	INR	41.05	43.95	41	41	41	-1.55 (-3.64%)	4,168
12 Feb 2001	INR	42.5	42.55	42.5	42.55	42.55	+0.4 (+0.95%)	686
9 Feb 2001	INR	42.55	42.85	42.05	42.15	42.15	-0.85 (-1.98%)	1,024
8 Feb 2001	INR	42.2	43	42.2	43	43	-0.1 (-0.23%)	1,081

Unicorn Response |