| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2001 | INR | 45.85 | 45.85 | 42.55 | 43.1 | 43.1 | +1.6 (+3.86%) | 970 |
| 6 Feb 2001 | INR | 44 | 44.45 | 41.5 | 41.5 | 41.5 | -2.5 (-5.68%) | 2,304 |
| 5 Feb 2001 | INR | 44.1 | 44.5 | 43.2 | 44 | 44 | -0.5 (-1.12%) | 1,570 |
| 2 Feb 2001 | INR | 44.5 | 44.5 | 43 | 44.5 | 44.5 | +2.45 (+5.83%) | 3,719 |
| 1 Feb 2001 | INR | 41.5 | 44.9 | 41.5 | 42.05 | 42.05 | -1.1 (-2.55%) | 1,371 |
| 31 Jan 2001 | INR | 46.5 | 46.5 | 43.15 | 43.15 | 43.15 | -1.5 (-3.36%) | 1,707 |
| 30 Jan 2001 | INR | 45 | 46 | 42.55 | 44.65 | 44.65 | -0.35 (-0.78%) | 3,095 |
| 29 Jan 2001 | INR | 45 | 46.05 | 44.5 | 45 | 45 | -1.2 (-2.60%) | 6,814 |
| 25 Jan 2001 | INR | 45.5 | 49.9 | 45.5 | 46.2 | 46.2 | -0.8 (-1.70%) | 2,898 |
| 24 Jan 2001 | INR | 46 | 48 | 46 | 47 | 47 | +2.05 (+4.56%) | 26,109 |
| 23 Jan 2001 | INR | 39.95 | 45 | 38.6 | 44.95 | 44.95 | +3.95 (+9.63%) | 44,554 |
| 22 Jan 2001 | INR | 41 | 44.55 | 39.95 | 41 | 41 | -0.25 (-0.61%) | 29,530 |
| 19 Jan 2001 | INR | 41 | 42 | 41 | 41.25 | 41.25 | +1 (+2.48%) | 565 |
| 18 Jan 2001 | INR | 39.5 | 42 | 39.5 | 40.25 | 40.25 | +0.7 (+1.77%) | 2,506 |
| 17 Jan 2001 | INR | 39.05 | 42 | 39.05 | 39.55 | 39.55 | -0.05 (-0.13%) | 1,520 |
| 16 Jan 2001 | INR | 41 | 42 | 39.6 | 39.6 | 39.6 | -2.4 (-5.71%) | 4,666 |
| 15 Jan 2001 | INR | 41.95 | 42 | 40.25 | 42 | 42 | +1.35 (+3.32%) | 1,200 |
| 12 Jan 2001 | INR | 40.1 | 42.1 | 40.1 | 40.65 | 40.65 | -0.6 (-1.45%) | 2,590 |
| 11 Jan 2001 | INR | 41.3 | 41.3 | 41.25 | 41.25 | 41.25 | -0.75 (-1.79%) | 775 |
| 10 Jan 2001 | INR | 42.7 | 42.7 | 40.15 | 42 | 42 | +2 (+5%) | 1,825 |
| 9 Jan 2001 | INR | 41.05 | 44 | 40 | 40 | 40 | -2.7 (-6.32%) | 1,710 |
| 8 Jan 2001 | INR | 42 | 42.7 | 40.6 | 42.7 | 42.7 | +1.45 (+3.52%) | 1,751 |
| 5 Jan 2001 | INR | 41 | 42.25 | 41 | 41.25 | 41.25 | -0.75 (-1.79%) | 2,169 |
| 4 Jan 2001 | INR | 42 | 43 | 41.5 | 42 | 42 | -1 (-2.33%) | 4,058 |
| 3 Jan 2001 | INR | 42.25 | 43 | 42.25 | 43 | 43 | +0.5 (+1.18%) | 1,000 |
| 2 Jan 2001 | INR | 42 | 44.35 | 41.5 | 42.5 | 42.5 | 0.0 (0.0%) | 1,298 |
| 1 Jan 2001 | INR | 40.05 | 42.5 | 40.05 | 42.5 | 42.5 | -0.5 (-1.16%) | 1,141 |
| 29 Dec 2000 | INR | 39 | 43 | 39 | 43 | 43 | +0.7 (+1.65%) | 1,692 |
| 28 Dec 2000 | INR | 41.4 | 42.3 | 39.5 | 42.3 | 42.3 | -0.2 (-0.47%) | 400 |
| 27 Dec 2000 | INR | 41.55 | 43.1 | 41.55 | 42.5 | 42.5 | +0.8 (+1.92%) | 1,800 |
