Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2000 | INR | 42 | 42.5 | 40.75 | 41.7 | 41.7 | -1.3 (-3.02%) | 4,112 |
22 Dec 2000 | INR | 45 | 45 | 43 | 43 | 43 | -2.25 (-4.97%) | 1,535 |
21 Dec 2000 | INR | 45 | 46 | 45 | 45.25 | 45.25 | +1.25 (+2.84%) | 1,020 |
20 Dec 2000 | INR | 46 | 46 | 44 | 44 | 44 | -0.65 (-1.46%) | 4,134 |
19 Dec 2000 | INR | 44.4 | 47.5 | 44.4 | 44.65 | 44.65 | -0.6 (-1.33%) | 4,852 |
18 Dec 2000 | INR | 44 | 45.25 | 44 | 45.25 | 45.25 | +0.25 (+0.56%) | 1,083 |
15 Dec 2000 | INR | 45.7 | 45.7 | 45 | 45 | 45 | +0.9 (+2.04%) | 1,570 |
14 Dec 2000 | INR | 44.75 | 46 | 44.05 | 44.1 | 44.1 | -0.65 (-1.45%) | 2,460 |
13 Dec 2000 | INR | 44.7 | 45 | 44.7 | 44.75 | 44.75 | -0.25 (-0.56%) | 1,239 |
12 Dec 2000 | INR | 45 | 45.6 | 44.5 | 45 | 45 | +1 (+2.27%) | 3,638 |
11 Dec 2000 | INR | 43.5 | 44 | 43.5 | 44 | 44 | -1.95 (-4.24%) | 597 |
8 Dec 2000 | INR | 43.8 | 45.95 | 43.75 | 45.95 | 45.95 | +0.55 (+1.21%) | 1,770 |
7 Dec 2000 | INR | 44 | 45.9 | 44 | 45.4 | 45.4 | +0.4 (+0.89%) | 2,390 |
6 Dec 2000 | INR | 45 | 45 | 44.05 | 45 | 45 | -0.2 (-0.44%) | 578 |
5 Dec 2000 | INR | 42.5 | 45.2 | 42.5 | 45.2 | 45.2 | -0.3 (-0.66%) | 1,730 |
4 Dec 2000 | INR | 44.5 | 45.5 | 43.15 | 45.5 | 45.5 | +0.75 (+1.68%) | 1,841 |
1 Dec 2000 | INR | 43.3 | 45.3 | 42.1 | 44.75 | 44.75 | +1 (+2.29%) | 4,156 |
30 Nov 2000 | INR | 43.5 | 45.5 | 42.5 | 43.75 | 43.75 | -2.5 (-5.41%) | 1,925 |
29 Nov 2000 | INR | 46 | 46.25 | 45 | 46.25 | 46.25 | +0.7 (+1.54%) | 4,100 |
28 Nov 2000 | INR | 46.5 | 46.5 | 44.25 | 45.55 | 45.55 | -0.15 (-0.33%) | 2,185 |
27 Nov 2000 | INR | 45.05 | 45.7 | 45.05 | 45.7 | 45.7 | +0.7 (+1.56%) | 2,226 |
24 Nov 2000 | INR | 45 | 45.2 | 43.2 | 45 | 45 | +0.45 (+1.01%) | 2,277 |
23 Nov 2000 | INR | 45.5 | 45.5 | 44.5 | 44.55 | 44.55 | -1.45 (-3.15%) | 570 |
22 Nov 2000 | INR | 46.5 | 47.95 | 44.6 | 46 | 46 | +1 (+2.22%) | 7,835 |
21 Nov 2000 | INR | 45 | 45.35 | 44.25 | 45 | 45 | +0.5 (+1.12%) | 2,157 |
20 Nov 2000 | INR | 43.1 | 45 | 43.1 | 44.5 | 44.5 | -0.7 (-1.55%) | 1,155 |
17 Nov 2000 | INR | 42.5 | 45.45 | 42.5 | 45.2 | 45.2 | -0.2 (-0.44%) | 1,822 |
16 Nov 2000 | INR | 44 | 45.45 | 44 | 45.4 | 45.4 | +1.65 (+3.77%) | 11,100 |
15 Nov 2000 | INR | 43.1 | 44 | 43.1 | 43.75 | 43.75 | +0.5 (+1.16%) | 1,494 |
14 Nov 2000 | INR | 43 | 44.7 | 43 | 43.25 | 43.25 | -1.15 (-2.59%) | 4,020 |