Ruchi Soya Industries Limited Recent Share Price (NSE:RUCHISOYA)

NSE:RUCHISOYA - Ruchi Soya Industries Limited Ruchi Soya Industries Limited
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Nov 2000	INR	40.65	44.4	40.65	44.4	44.4	+0.8 (+1.83%)	1,090
10 Nov 2000	INR	43.2	44.9	43.2	43.6	43.6	-0.5 (-1.13%)	3,232
9 Nov 2000	INR	44	44.15	43.4	44.1	44.1	0.0 (0.0%)	1,550
8 Nov 2000	INR	43.55	44.1	43.55	44.1	44.1	+0.1 (+0.23%)	560
7 Nov 2000	INR	42.25	44.6	42.25	44	44	-0.25 (-0.56%)	1,940
6 Nov 2000	INR	42	44.3	42	44.25	44.25	+1.9 (+4.49%)	4,165
3 Nov 2000	INR	43	43.5	42.1	42.35	42.35	-1.15 (-2.64%)	945
2 Nov 2000	INR	42.25	44	42.25	43.5	43.5	+0.5 (+1.16%)	2,480
1 Nov 2000	INR	43.25	43.25	42.1	43	43	+0.9 (+2.14%)	1,440
31 Oct 2000	INR	43	43.25	41.5	42.1	42.1	-0.9 (-2.09%)	1,975
30 Oct 2000	INR	43	43	41.6	43	43	0.0 (0.0%)	940
27 Oct 2000	INR	42.25	43	42.25	43	43	+1 (+2.38%)	200
26 Oct 2000	INR	44	44	42	42	42	-0.5 (-1.18%)	310
25 Oct 2000	INR	43.5	43.5	42.5	42.5	42.5	+0.25 (+0.59%)	868
24 Oct 2000	INR	42	43.5	42	42.25	42.25	-0.9 (-2.09%)	1,531
23 Oct 2000	INR	42.5	43.3	42.5	43.15	43.15	+0.05 (+0.12%)	1,734
20 Oct 2000	INR	43	43.3	41.55	43.1	43.1	+0.05 (+0.12%)	1,100
19 Oct 2000	INR	43	43.05	42.15	43.05	43.05	+0.05 (+0.12%)	1,989
18 Oct 2000	INR	44.5	44.5	41.5	43	43	0.0 (0.0%)	2,629
17 Oct 2000	INR	40.9	43	40.9	43	43	-0.2 (-0.46%)	2,537
16 Oct 2000	INR	42.5	43.2	42	43.2	43.2	+0.25 (+0.58%)	2,400
13 Oct 2000	INR	40.45	43.5	40.45	42.95	42.95	-0.2 (-0.46%)	2,302
12 Oct 2000	INR	43	43.15	43	43.15	43.15	+0.15 (+0.35%)	1,331
11 Oct 2000	INR	41	43.2	40.55	43	43	+1.6 (+3.86%)	876
10 Oct 2000	INR	42.75	43	41.25	41.4	41.4	-1.6 (-3.72%)	1,515
9 Oct 2000	INR	43	43	41.55	43	43	+1 (+2.38%)	1,300
6 Oct 2000	INR	42	42	42	42	42	+0.5 (+1.20%)	90
5 Oct 2000	INR	42	43	40.55	41.5	41.5	+0.9 (+2.22%)	7,047
4 Oct 2000	INR	42.45	43	40.2	40.6	40.6	+0.2 (+0.50%)	3,246
3 Oct 2000	INR	40	43	40	40.4	40.4	-2.6 (-6.05%)	3,384

Unicorn Response |