Ruchi Soya Industries Limited Recent Share Price (NSE:RUCHISOYA)

NSE:RUCHISOYA - Ruchi Soya Industries Limited Ruchi Soya Industries Limited
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Sep 2000	INR	42.5	43	42.5	43	43	0.0 (0.0%)	2,340
28 Sep 2000	INR	43	43	40.25	43	43	0.0 (0.0%)	5,669
27 Sep 2000	INR	42	43	40.5	43	43	+0.1 (+0.23%)	1,350
26 Sep 2000	INR	42.45	42.9	40.5	42.9	42.9	+0.85 (+2.02%)	1,220
22 Sep 2000	INR	42.75	42.75	41.25	42.05	42.05	-1.4 (-3.22%)	1,530
21 Sep 2000	INR	41.25	43.45	41.25	43.45	43.45	+0.95 (+2.24%)	2,900
20 Sep 2000	INR	42	42.5	41	42.5	42.5	+2.25 (+5.59%)	700
19 Sep 2000	INR	42	43.9	40	40.25	40.25	-1.75 (-4.17%)	2,890
18 Sep 2000	INR	40	42	40	42	42	0.0 (0.0%)	310
15 Sep 2000	INR	41	42	40.15	42	42	+1.75 (+4.35%)	3,524
14 Sep 2000	INR	39.5	41.9	39.5	40.25	40.25	-2.25 (-5.29%)	330
13 Sep 2000	INR	42	43.5	42	42.5	42.5	-0.5 (-1.16%)	6,045
12 Sep 2000	INR	43.5	44	42.05	43	43	+0.85 (+2.02%)	935
11 Sep 2000	INR	42.5	44.5	42.15	42.15	42.15	-1.35 (-3.10%)	535
8 Sep 2000	INR	43.1	43.5	42	43.5	43.5	+2.3 (+5.58%)	1,590
7 Sep 2000	INR	41.15	42	41.15	41.2	41.2	-1.25 (-2.94%)	224
6 Sep 2000	INR	42.5	42.5	42.45	42.45	42.45	-0.05 (-0.12%)	900
5 Sep 2000	INR	42.5	42.5	42	42.5	42.5	+1.5 (+3.66%)	1,050
4 Sep 2000	INR	42.5	42.5	41	41	41	-0.25 (-0.61%)	700
31 Aug 2000	INR	42	42	41	41.25	41.25	-0.75 (-1.79%)	350
30 Aug 2000	INR	42	42	42	42	42	-0.1 (-0.24%)	130
29 Aug 2000	INR	40.25	42.95	40.25	42.1	42.1	+0.1 (+0.24%)	1,130
28 Aug 2000	INR	40.5	42	40.5	42	42	+1 (+2.44%)	1,078
25 Aug 2000	INR	42	42	40.1	41	41	-1 (-2.38%)	440
24 Aug 2000	INR	42.5	42.5	42	42	42	+0.5 (+1.20%)	500
23 Aug 2000	INR	41	41.5	41	41.5	41.5	-1 (-2.35%)	220
22 Aug 2000	INR	42.25	43	42.25	42.5	42.5	+0.45 (+1.07%)	1,560
21 Aug 2000	INR	41	42.05	41	42.05	42.05	+1 (+2.44%)	160
18 Aug 2000	INR	40	43.5	40	41.05	41.05	-0.95 (-2.26%)	2,180
17 Aug 2000	INR	43.7	43.7	42	42	42	-0.55 (-1.29%)	191