| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2000 | INR | 40 | 42.55 | 40 | 42.55 | 42.55 | -0.9 (-2.07%) | 1,075 |
| 14 Aug 2000 | INR | 42 | 43.45 | 42 | 43.45 | 43.45 | +1.35 (+3.21%) | 500 |
| 11 Aug 2000 | INR | 43 | 43.5 | 42.1 | 42.1 | 42.1 | +0.1 (+0.24%) | 650 |
| 10 Aug 2000 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 152 |
| 9 Aug 2000 | INR | 40.1 | 42 | 40.1 | 42 | 42 | -0.45 (-1.06%) | 1,430 |
| 8 Aug 2000 | INR | 40.5 | 42.45 | 40.1 | 42.45 | 42.45 | +1.45 (+3.54%) | 1,550 |
| 7 Aug 2000 | INR | 43.05 | 43.05 | 40.3 | 41 | 41 | 0.0 (0.0%) | 500 |
| 4 Aug 2000 | INR | 40.15 | 41.5 | 40.15 | 41 | 41 | -0.05 (-0.12%) | 330 |
| 3 Aug 2000 | INR | 42.75 | 43 | 41 | 41.05 | 41.05 | -0.95 (-2.26%) | 2,950 |
| 2 Aug 2000 | INR | 41 | 42 | 40 | 42 | 42 | +0.5 (+1.20%) | 480 |
| 1 Aug 2000 | INR | 40.5 | 42.9 | 40.5 | 41.5 | 41.5 | +0.25 (+0.61%) | 2,960 |
| 31 Jul 2000 | INR | 42 | 43.5 | 40 | 41.25 | 41.25 | -0.8 (-1.90%) | 1,970 |
| 28 Jul 2000 | INR | 41.9 | 43.5 | 41 | 42.05 | 42.05 | +1.05 (+2.56%) | 5,498 |
| 27 Jul 2000 | INR | 39 | 42.5 | 39 | 41 | 41 | 0.0 (0.0%) | 2,330 |
| 26 Jul 2000 | INR | 43.05 | 43.05 | 41 | 41 | 41 | -2 (-4.65%) | 340 |
| 25 Jul 2000 | INR | 38.5 | 43 | 38.5 | 43 | 43 | -0.9 (-2.05%) | 2,490 |
| 24 Jul 2000 | INR | 39 | 43.9 | 38 | 43.9 | 43.9 | +2.9 (+7.07%) | 2,650 |
| 21 Jul 2000 | INR | 37.3 | 41 | 37.3 | 41 | 41 | +3 (+7.89%) | 1,010 |
| 20 Jul 2000 | INR | 36.6 | 38 | 36.5 | 38 | 38 | +1.05 (+2.84%) | 10,300 |
| 19 Jul 2000 | INR | 38 | 38 | 35.75 | 36.95 | 36.95 | +1.1 (+3.07%) | 5,900 |
| 18 Jul 2000 | INR | 34.35 | 36 | 34.3 | 35.85 | 35.85 | +0.45 (+1.27%) | 8,500 |
| 17 Jul 2000 | INR | 35 | 36 | 34 | 35.4 | 35.4 | +1.35 (+3.96%) | 5,300 |
| 14 Jul 2000 | INR | 33.5 | 35 | 33.15 | 34.05 | 34.05 | -0.05 (-0.15%) | 4,700 |
| 13 Jul 2000 | INR | 34.8 | 35 | 34 | 34.1 | 34.1 | -0.9 (-2.57%) | 1,800 |
| 12 Jul 2000 | INR | 34 | 35 | 34 | 35 | 35 | +0.2 (+0.57%) | 1,200 |
| 11 Jul 2000 | INR | 34 | 34.9 | 34 | 34.8 | 34.8 | +1.25 (+3.73%) | 1,300 |
| 10 Jul 2000 | INR | 34 | 34 | 33.05 | 33.55 | 33.55 | -1.4 (-4.01%) | 1,200 |
| 7 Jul 2000 | INR | 34.1 | 34.95 | 34.05 | 34.95 | 34.95 | +0.8 (+2.34%) | 1,900 |
| 6 Jul 2000 | INR | 34.9 | 34.95 | 34.05 | 34.15 | 34.15 | +0.1 (+0.29%) | 1,200 |
| 4 Jul 2000 | INR | 34.05 | 34.7 | 34.05 | 34.05 | 34.05 | -0.05 (-0.15%) | 3,900 |
