Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2000 | INR | 34.1 | 34.85 | 34.1 | 34.1 | 34.1 | +0.05 (+0.15%) | 800 |
30 Jun 2000 | INR | 35.5 | 35.5 | 34.05 | 34.05 | 34.05 | -0.95 (-2.71%) | 2,200 |
29 Jun 2000 | INR | 34 | 36.5 | 34 | 35 | 35 | -0.25 (-0.71%) | 1,400 |
28 Jun 2000 | INR | 34.3 | 35.3 | 34.3 | 35.25 | 35.25 | +0.75 (+2.17%) | 1,200 |
27 Jun 2000 | INR | 35 | 35 | 34.1 | 34.5 | 34.5 | -0.5 (-1.43%) | 3,000 |
26 Jun 2000 | INR | 33 | 35 | 33 | 35 | 35 | +1 (+2.94%) | 5,500 |
23 Jun 2000 | INR | 34.15 | 34.9 | 34 | 34 | 34 | 0.0 (0.0%) | 14,000 |
22 Jun 2000 | INR | 33.1 | 34.1 | 33.1 | 34 | 34 | -0.75 (-2.16%) | 900 |
21 Jun 2000 | INR | 33 | 34.75 | 33 | 34.75 | 34.75 | +0.7 (+2.06%) | 4,300 |
20 Jun 2000 | INR | 34 | 35 | 34 | 34.05 | 34.05 | +0.05 (+0.15%) | 11,400 |
19 Jun 2000 | INR | 34 | 34.5 | 34 | 34 | 34 | -0.6 (-1.73%) | 900 |
16 Jun 2000 | INR | 34 | 34.6 | 34 | 34.6 | 34.6 | -0.4 (-1.14%) | 12,600 |
15 Jun 2000 | INR | 33.5 | 35 | 33.5 | 35 | 35 | +1 (+2.94%) | 4,100 |
14 Jun 2000 | INR | 34.5 | 34.5 | 34 | 34 | 34 | +0.25 (+0.74%) | 600 |
13 Jun 2000 | INR | 34 | 34.7 | 33.55 | 33.75 | 33.75 | -1.05 (-3.02%) | 14,600 |
12 Jun 2000 | INR | 34.5 | 34.8 | 34 | 34.8 | 34.8 | +1.05 (+3.11%) | 12,100 |
9 Jun 2000 | INR | 34.5 | 34.5 | 33.6 | 33.75 | 33.75 | -0.7 (-2.03%) | 18,000 |
8 Jun 2000 | INR | 34.5 | 34.5 | 33.65 | 34.45 | 34.45 | +1.35 (+4.08%) | 12,200 |
7 Jun 2000 | INR | 34.95 | 34.95 | 33.1 | 33.1 | 33.1 | -1.65 (-4.75%) | 11,500 |
6 Jun 2000 | INR | 34.05 | 34.75 | 34 | 34.75 | 34.75 | +0.65 (+1.91%) | 7,100 |
5 Jun 2000 | INR | 34.5 | 35.4 | 34.1 | 34.1 | 34.1 | -0.4 (-1.16%) | 34,000 |
2 Jun 2000 | INR | 34.5 | 34.75 | 34 | 34.5 | 34.5 | +0.35 (+1.02%) | 2,900 |
1 Jun 2000 | INR | 34.05 | 35 | 34.05 | 34.15 | 34.15 | -0.35 (-1.01%) | 1,000 |
31 May 2000 | INR | 35.5 | 35.5 | 34.5 | 34.5 | 34.5 | -0.75 (-2.13%) | 1,500 |
30 May 2000 | INR | 34.25 | 35.5 | 34 | 35.25 | 35.25 | -0.25 (-0.70%) | 4,100 |
29 May 2000 | INR | 34.9 | 35.55 | 34.2 | 35.5 | 35.5 | +0.5 (+1.43%) | 2,800 |
26 May 2000 | INR | 34 | 35 | 33.5 | 35 | 35 | +1.5 (+4.48%) | 16,100 |
25 May 2000 | INR | 33.25 | 34.7 | 32.5 | 33.5 | 33.5 | -0.95 (-2.76%) | 12,000 |
24 May 2000 | INR | 33.5 | 34.45 | 33.05 | 34.45 | 34.45 | -0.55 (-1.57%) | 5,600 |
23 May 2000 | INR | 33 | 35.5 | 33 | 35 | 35 | +0.7 (+2.04%) | 4,100 |