Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2000 | INR | 33.25 | 34.3 | 33.25 | 34.3 | 34.3 | -0.05 (-0.15%) | 2,800 |
19 May 2000 | INR | 34.5 | 34.5 | 33.55 | 34.35 | 34.35 | +0.85 (+2.54%) | 4,400 |
18 May 2000 | INR | 33.6 | 34 | 32.75 | 33.5 | 33.5 | -0.25 (-0.74%) | 5,000 |
17 May 2000 | INR | 33.55 | 34 | 33.55 | 33.75 | 33.75 | +0.25 (+0.75%) | 6,900 |
16 May 2000 | INR | 33 | 34.1 | 33 | 33.5 | 33.5 | -1.35 (-3.87%) | 1,700 |
15 May 2000 | INR | 32.25 | 34.85 | 32.25 | 34.85 | 34.85 | +1.35 (+4.03%) | 4,200 |
12 May 2000 | INR | 33.05 | 34.5 | 33.05 | 33.5 | 33.5 | +0.45 (+1.36%) | 4,300 |
11 May 2000 | INR | 36.75 | 36.75 | 33.05 | 33.05 | 33.05 | -0.95 (-2.79%) | 4,100 |
10 May 2000 | INR | 32.85 | 34 | 32.8 | 34 | 34 | +0.4 (+1.19%) | 6,400 |
9 May 2000 | INR | 34 | 34 | 33.6 | 33.6 | 33.6 | +0.1 (+0.30%) | 2,900 |
8 May 2000 | INR | 34 | 34.25 | 32.9 | 33.5 | 33.5 | 0.0 (0.0%) | 5,700 |
5 May 2000 | INR | 33 | 33.5 | 32.55 | 33.5 | 33.5 | +0.5 (+1.52%) | 2,400 |
4 May 2000 | INR | 32 | 33 | 31.75 | 33 | 33 | +0.6 (+1.85%) | 6,000 |
3 May 2000 | INR | 31.75 | 32.4 | 31.5 | 32.4 | 32.4 | -0.7 (-2.11%) | 1,100 |
2 May 2000 | INR | 33.5 | 33.6 | 33 | 33.1 | 33.1 | -0.25 (-0.75%) | 2,800 |
28 Apr 2000 | INR | 32.75 | 34.6 | 32.75 | 33.35 | 33.35 | +0.25 (+0.76%) | 12,800 |
27 Apr 2000 | INR | 32.5 | 33.5 | 32.5 | 33.1 | 33.1 | +0.15 (+0.46%) | 5,900 |
26 Apr 2000 | INR | 36.45 | 36.45 | 32.95 | 32.95 | 32.95 | -1.05 (-3.09%) | 900 |
25 Apr 2000 | INR | 32.05 | 34 | 32.05 | 34 | 34 | +0.5 (+1.49%) | 7,700 |
24 Apr 2000 | INR | 34.45 | 34.5 | 33.1 | 33.5 | 33.5 | 0.0 (0.0%) | 1,100 |
20 Apr 2000 | INR | 34 | 34 | 33 | 33.5 | 33.5 | -0.95 (-2.76%) | 4,900 |
19 Apr 2000 | INR | 34.6 | 34.6 | 33.2 | 34.45 | 34.45 | +0.95 (+2.84%) | 5,800 |
18 Apr 2000 | INR | 34 | 34.4 | 32.5 | 33.5 | 33.5 | -0.5 (-1.47%) | 4,200 |
17 Apr 2000 | INR | 33 | 34 | 32.85 | 34 | 34 | -0.65 (-1.88%) | 4,400 |
13 Apr 2000 | INR | 35.5 | 36 | 34.5 | 34.65 | 34.65 | -2.35 (-6.35%) | 4,300 |
12 Apr 2000 | INR | 35.2 | 37 | 35.2 | 37 | 37 | +2.35 (+6.78%) | 5,300 |
11 Apr 2000 | INR | 36 | 36 | 34.25 | 34.65 | 34.65 | -1.35 (-3.75%) | 8,600 |
10 Apr 2000 | INR | 36.3 | 36.3 | 35 | 36 | 36 | 0.0 (0.0%) | 1,900 |
7 Apr 2000 | INR | 35 | 36.6 | 34.5 | 36 | 36 | +2 (+5.88%) | 3,200 |
6 Apr 2000 | INR | 35 | 35.4 | 32.9 | 34 | 34 | -2 (-5.56%) | 5,600 |