| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2000 | INR | 37.25 | 37.25 | 35 | 36 | 36 | +1.25 (+3.60%) | 5,500 |
| 4 Apr 2000 | INR | 34 | 36 | 34 | 34.75 | 34.75 | -2.5 (-6.71%) | 13,100 |
| 3 Apr 2000 | INR | 35.75 | 37.25 | 35.25 | 37.25 | 37.25 | +2.45 (+7.04%) | 3,900 |
| 31 Mar 2000 | INR | 34 | 35 | 34 | 34.8 | 34.8 | -0.1 (-0.29%) | 2,100 |
| 30 Mar 2000 | INR | 32.95 | 34.9 | 32.5 | 34.9 | 34.9 | +2.05 (+6.24%) | 5,900 |
| 29 Mar 2000 | INR | 31.25 | 32.85 | 31.05 | 32.85 | 32.85 | +1.85 (+5.97%) | 3,800 |
| 28 Mar 2000 | INR | 29.75 | 32 | 29.75 | 31 | 31 | +0.5 (+1.64%) | 2,800 |
| 27 Mar 2000 | INR | 30 | 30.5 | 30 | 30.5 | 30.5 | +0.9 (+3.04%) | 200 |
| 24 Mar 2000 | INR | 28.65 | 31.5 | 28.65 | 29.6 | 29.6 | -0.6 (-1.99%) | 3,200 |
| 23 Mar 2000 | INR | 29 | 31.5 | 29 | 30.2 | 30.2 | -0.8 (-2.58%) | 1,300 |
| 22 Mar 2000 | INR | 29.25 | 33 | 29.25 | 31 | 31 | +0.5 (+1.64%) | 2,000 |
| 21 Mar 2000 | INR | 33.5 | 33.5 | 29.05 | 30.5 | 30.5 | -0.5 (-1.61%) | 4,100 |
| 16 Mar 2000 | INR | 35.5 | 35.5 | 30.9 | 31 | 31 | -2 (-6.06%) | 9,700 |
| 15 Mar 2000 | INR | 32 | 35.1 | 31.25 | 33 | 33 | +1.1 (+3.45%) | 15,000 |
| 14 Mar 2000 | INR | 31.9 | 33.5 | 31.9 | 31.9 | 31.9 | -2.75 (-7.94%) | 12,800 |
| 13 Mar 2000 | INR | 35 | 35 | 34.65 | 34.65 | 34.65 | -3 (-7.97%) | 800 |
| 10 Mar 2000 | INR | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | -3.25 (-7.95%) | 4,200 |
| 9 Mar 2000 | INR | 40.9 | 43 | 40.9 | 40.9 | 40.9 | -3.55 (-7.99%) | 13,600 |
| 8 Mar 2000 | INR | 48 | 52 | 44.45 | 44.45 | 44.45 | -2.8 (-5.93%) | 15,100 |
| 7 Mar 2000 | INR | 54.9 | 54.9 | 46.75 | 47.25 | 47.25 | -3.55 (-6.99%) | 70,700 |
| 6 Mar 2000 | INR | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | +3.8 (+8.09%) | 8,000 |
| 3 Mar 2000 | INR | 47 | 47 | 46.8 | 47 | 47 | +3.5 (+8.05%) | 25,100 |
| 2 Mar 2000 | INR | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | +3.25 (+8.07%) | 3,100 |
| 1 Mar 2000 | INR | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | +3 (+8.05%) | 2,500 |
| 29 Feb 2000 | INR | 37.2 | 37.25 | 37 | 37.25 | 37.25 | +2.8 (+8.13%) | 18,500 |
| 28 Feb 2000 | INR | 34.45 | 34.45 | 32.5 | 34.45 | 34.45 | +2.55 (+7.99%) | 10,700 |
| 25 Feb 2000 | INR | 29.5 | 31.9 | 29.35 | 31.9 | 31.9 | +2.4 (+8.14%) | 6,400 |
| 24 Feb 2000 | INR | 27.2 | 29.5 | 27.2 | 29.5 | 29.5 | +2.2 (+8.06%) | 5,600 |
| 23 Feb 2000 | INR | 25.1 | 27.8 | 25.1 | 27.3 | 27.3 | +0.85 (+3.21%) | 6,300 |
| 22 Feb 2000 | INR | 25.95 | 26.45 | 25.1 | 26.45 | 26.45 | +0.45 (+1.73%) | 8,100 |
