| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2000 | INR | 24.75 | 26.2 | 24.75 | 26 | 26 | +0.65 (+2.56%) | 6,100 |
| 18 Feb 2000 | INR | 26 | 26.4 | 25.15 | 25.35 | 25.35 | -0.15 (-0.59%) | 4,600 |
| 17 Feb 2000 | INR | 26 | 26.3 | 25.15 | 25.5 | 25.5 | -0.5 (-1.92%) | 3,500 |
| 16 Feb 2000 | INR | 24.2 | 26.45 | 24.2 | 26 | 26 | -0.25 (-0.95%) | 6,300 |
| 15 Feb 2000 | INR | 25.35 | 26.25 | 25.3 | 26.25 | 26.25 | +0.95 (+3.75%) | 5,900 |
| 14 Feb 2000 | INR | 25.25 | 26.5 | 25 | 25.3 | 25.3 | +0.8 (+3.27%) | 5,500 |
| 11 Feb 2000 | INR | 24.25 | 26 | 24.2 | 24.5 | 24.5 | -0.5 (-2%) | 2,500 |
| 10 Feb 2000 | INR | 24.05 | 26 | 24 | 25 | 25 | +0.25 (+1.01%) | 4,300 |
| 9 Feb 2000 | INR | 26 | 26 | 24.25 | 24.75 | 24.75 | -0.25 (-1%) | 7,300 |
| 8 Feb 2000 | INR | 24.55 | 25 | 24.5 | 25 | 25 | -0.5 (-1.96%) | 3,900 |
| 7 Feb 2000 | INR | 25.65 | 26 | 24.55 | 25.5 | 25.5 | +0.4 (+1.59%) | 4,300 |
| 4 Feb 2000 | INR | 25.95 | 26.7 | 24.65 | 25.1 | 25.1 | +0.1 (+0.40%) | 1,100 |
| 3 Feb 2000 | INR | 24.5 | 25.5 | 24.5 | 25 | 25 | +0.2 (+0.81%) | 6,700 |
| 2 Feb 2000 | INR | 25.6 | 25.7 | 24.65 | 24.8 | 24.8 | +0.45 (+1.85%) | 5,500 |
| 1 Feb 2000 | INR | 24 | 25.5 | 24 | 24.35 | 24.35 | -0.2 (-0.81%) | 14,700 |
| 31 Jan 2000 | INR | 24.3 | 25.75 | 24.25 | 24.55 | 24.55 | -0.45 (-1.80%) | 4,100 |
| 28 Jan 2000 | INR | 25 | 25 | 24.6 | 25 | 25 | -0.25 (-0.99%) | 700 |
| 27 Jan 2000 | INR | 24.3 | 25.25 | 24.3 | 25.25 | 25.25 | -0.2 (-0.79%) | 13,400 |
| 25 Jan 2000 | INR | 25 | 25.55 | 24.05 | 25.45 | 25.45 | +0.95 (+3.88%) | 6,000 |
| 24 Jan 2000 | INR | 25 | 25.5 | 24.15 | 24.5 | 24.5 | -1.45 (-5.59%) | 7,100 |
| 21 Jan 2000 | INR | 24.5 | 25.95 | 24.4 | 25.95 | 25.95 | +0.95 (+3.80%) | 6,000 |
| 20 Jan 2000 | INR | 24.5 | 25.5 | 24.1 | 25 | 25 | +0.1 (+0.40%) | 13,400 |
| 19 Jan 2000 | INR | 25 | 25.5 | 23.5 | 24.9 | 24.9 | +0.4 (+1.63%) | 21,500 |
| 18 Jan 2000 | INR | 24.95 | 25 | 23 | 24.5 | 24.5 | +0.2 (+0.82%) | 7,700 |
| 17 Jan 2000 | INR | 24.2 | 25.25 | 24.2 | 24.3 | 24.3 | -0.7 (-2.80%) | 10,500 |
| 14 Jan 2000 | INR | 24.1 | 25 | 24 | 25 | 25 | 0.0 (0.0%) | 8,400 |
| 13 Jan 2000 | INR | 23.5 | 25 | 23.5 | 25 | 25 | +1.1 (+4.60%) | 4,100 |
| 12 Jan 2000 | INR | 25 | 25 | 23.8 | 23.9 | 23.9 | -0.35 (-1.44%) | 17,300 |
| 11 Jan 2000 | INR | 24.4 | 26 | 24.05 | 24.25 | 24.25 | -1 (-3.96%) | 10,000 |
| 10 Jan 2000 | INR | 24.35 | 25.8 | 24.3 | 25.25 | 25.25 | -0.75 (-2.88%) | 2,300 |
