| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2000 | INR | 24.5 | 26 | 23.95 | 26 | 26 | +0.1 (+0.39%) | 3,400 |
| 6 Jan 2000 | INR | 26.15 | 26.15 | 25 | 25.9 | 25.9 | +1.25 (+5.07%) | 1,800 |
| 5 Jan 2000 | INR | 24.2 | 26 | 24.2 | 24.65 | 24.65 | -1.2 (-4.64%) | 5,000 |
| 4 Jan 2000 | INR | 25.25 | 27 | 24.55 | 25.85 | 25.85 | -0.65 (-2.45%) | 12,400 |
| 3 Jan 2000 | INR | 26.55 | 26.55 | 23.1 | 26.5 | 26.5 | +1.5 (+6%) | 6,000 |
| 30 Dec 1999 | INR | 23.5 | 25 | 23.5 | 25 | 25 | +1.5 (+6.38%) | 1,400 |
| 29 Dec 1999 | INR | 23.05 | 24.25 | 23.05 | 23.5 | 23.5 | +0.35 (+1.51%) | 500 |
| 28 Dec 1999 | INR | 23.8 | 24 | 22.65 | 23.15 | 23.15 | -0.75 (-3.14%) | 6,500 |
| 27 Dec 1999 | INR | 23.3 | 24.9 | 23.1 | 23.9 | 23.9 | -0.8 (-3.24%) | 6,300 |
| 24 Dec 1999 | INR | 23.5 | 24.7 | 23.5 | 24.7 | 24.7 | -0.05 (-0.20%) | 1,900 |
| 23 Dec 1999 | INR | 22.55 | 25 | 22.5 | 24.75 | 24.75 | +0.75 (+3.13%) | 11,600 |
| 22 Dec 1999 | INR | 23 | 25.55 | 23 | 24 | 24 | +0.2 (+0.84%) | 7,600 |
| 21 Dec 1999 | INR | 23.15 | 24.5 | 23.15 | 23.8 | 23.8 | -0.2 (-0.83%) | 10,200 |
| 20 Dec 1999 | INR | 22.5 | 24 | 22.5 | 24 | 24 | +0.75 (+3.23%) | 2,400 |
| 17 Dec 1999 | INR | 24 | 24.4 | 23.25 | 23.25 | 23.25 | -0.25 (-1.06%) | 8,800 |
| 16 Dec 1999 | INR | 24 | 24 | 23.25 | 23.5 | 23.5 | +0.4 (+1.73%) | 700 |
| 15 Dec 1999 | INR | 23 | 23.5 | 22.25 | 23.1 | 23.1 | -0.9 (-3.75%) | 2,600 |
| 14 Dec 1999 | INR | 23 | 24 | 23 | 24 | 24 | 0.0 (0.0%) | 7,900 |
| 13 Dec 1999 | INR | 24.5 | 25.4 | 23.55 | 24 | 24 | -0.95 (-3.81%) | 13,400 |
| 10 Dec 1999 | INR | 22.1 | 24.95 | 22.1 | 24.95 | 24.95 | +1.75 (+7.54%) | 7,500 |
| 9 Dec 1999 | INR | 23.05 | 23.5 | 23.05 | 23.2 | 23.2 | -0.65 (-2.73%) | 1,000 |
| 8 Dec 1999 | INR | 23.2 | 23.9 | 23.2 | 23.85 | 23.85 | +0.45 (+1.92%) | 1,600 |
| 7 Dec 1999 | INR | 23.5 | 24 | 23.1 | 23.4 | 23.4 | -0.5 (-2.09%) | 3,700 |
| 6 Dec 1999 | INR | 23 | 24.25 | 23 | 23.9 | 23.9 | +0.05 (+0.21%) | 2,500 |
| 3 Dec 1999 | INR | 25 | 25 | 23.85 | 23.85 | 23.85 | -0.9 (-3.64%) | 3,100 |
| 2 Dec 1999 | INR | 24.5 | 24.75 | 24.15 | 24.75 | 24.75 | -0.25 (-1%) | 2,900 |
| 1 Dec 1999 | INR | 24 | 25.45 | 24 | 25 | 25 | 0.0 (0.0%) | 1,000 |
| 30 Nov 1999 | INR | 24 | 25.75 | 24 | 25 | 25 | -1 (-3.85%) | 6,400 |
| 29 Nov 1999 | INR | 25.9 | 26.25 | 25.55 | 26 | 26 | +0.5 (+1.96%) | 4,200 |
| 26 Nov 1999 | INR | 24.25 | 25.95 | 23.25 | 25.5 | 25.5 | +0.2 (+0.79%) | 4,600 |
