| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 1999 | INR | 27.4 | 27.5 | 24.8 | 25.3 | 25.3 | -1.65 (-6.12%) | 4,600 |
| 24 Nov 1999 | INR | 27.7 | 27.7 | 26.65 | 26.95 | 26.95 | +1.3 (+5.07%) | 11,000 |
| 22 Nov 1999 | INR | 24 | 25.65 | 23.9 | 25.65 | 25.65 | +1.65 (+6.88%) | 8,800 |
| 19 Nov 1999 | INR | 26.5 | 26.5 | 23.5 | 24 | 24 | -0.75 (-3.03%) | 4,000 |
| 18 Nov 1999 | INR | 24.95 | 25 | 24.05 | 24.75 | 24.75 | -0.25 (-1%) | 5,000 |
| 17 Nov 1999 | INR | 24 | 25 | 23.95 | 25 | 25 | +0.15 (+0.60%) | 3,400 |
| 16 Nov 1999 | INR | 24.5 | 24.85 | 23.75 | 24.85 | 24.85 | +0.45 (+1.84%) | 6,200 |
| 15 Nov 1999 | INR | 22.5 | 24.45 | 22.5 | 24.4 | 24.4 | +2.05 (+9.17%) | 7,300 |
| 12 Nov 1999 | INR | 21.25 | 24 | 21.25 | 22.35 | 22.35 | -0.25 (-1.11%) | 7,600 |
| 11 Nov 1999 | INR | 21.55 | 23 | 21.55 | 22.6 | 22.6 | +0.1 (+0.44%) | 2,700 |
| 10 Nov 1999 | INR | 23.25 | 23.25 | 22.5 | 22.5 | 22.5 | +0.85 (+3.93%) | 2,200 |
| 9 Nov 1999 | INR | 22.5 | 22.75 | 21.65 | 21.65 | 21.65 | +0.1 (+0.46%) | 12,500 |
| 7 Nov 1999 | INR | 21.05 | 22 | 21.05 | 21.55 | 21.55 | -0.15 (-0.69%) | 400 |
| 5 Nov 1999 | INR | 22 | 22.35 | 21.7 | 21.7 | 21.7 | -0.3 (-1.36%) | 400 |
| 4 Nov 1999 | INR | 22 | 22 | 21.2 | 22 | 22 | 0.0 (0.0%) | 3,600 |
| 3 Nov 1999 | INR | 22.85 | 22.85 | 22 | 22 | 22 | +0.05 (+0.23%) | 200 |
| 2 Nov 1999 | INR | 19.75 | 22.1 | 19.75 | 21.95 | 21.95 | +0.7 (+3.29%) | 12,000 |
| 1 Nov 1999 | INR | 21.05 | 22 | 21.05 | 21.25 | 21.25 | -1.15 (-5.13%) | 3,900 |
| 29 Oct 1999 | INR | 21 | 22.4 | 21 | 22.4 | 22.4 | +0.4 (+1.82%) | 2,900 |
| 28 Oct 1999 | INR | 21.25 | 22.4 | 21.25 | 22 | 22 | 0.0 (0.0%) | 1,500 |
| 27 Oct 1999 | INR | 21.05 | 22.65 | 21.05 | 22 | 22 | 0.0 (0.0%) | 6,700 |
| 26 Oct 1999 | INR | 21.05 | 22.75 | 21.05 | 22 | 22 | -0.7 (-3.08%) | 5,700 |
| 25 Oct 1999 | INR | 22.8 | 22.8 | 22.05 | 22.7 | 22.7 | -0.55 (-2.37%) | 2,700 |
| 23 Oct 1999 | INR | 21 | 23.25 | 21 | 23.25 | 23.25 | +0.75 (+3.33%) | 900 |
| 22 Oct 1999 | INR | 21.3 | 22.5 | 21.3 | 22.5 | 22.5 | -0.2 (-0.88%) | 1,700 |
| 21 Oct 1999 | INR | 20.65 | 22.7 | 20.65 | 22.7 | 22.7 | +0.65 (+2.95%) | 6,000 |
| 20 Oct 1999 | INR | 20.25 | 23 | 20.25 | 22.05 | 22.05 | +0.6 (+2.80%) | 3,500 |
| 18 Oct 1999 | INR | 20.5 | 22.3 | 20.5 | 21.45 | 21.45 | -0.55 (-2.50%) | 3,800 |
| 15 Oct 1999 | INR | 20.5 | 22.4 | 20.5 | 22 | 22 | +0.15 (+0.69%) | 4,000 |
| 14 Oct 1999 | INR | 20.75 | 23.4 | 20.75 | 21.85 | 21.85 | -0.2 (-0.91%) | 11,800 |
