| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 1999 | INR | 20.5 | 22.75 | 20.5 | 22.05 | 22.05 | +0.2 (+0.92%) | 7,400 |
| 12 Oct 1999 | INR | 20.75 | 24 | 20.65 | 21.85 | 21.85 | -0.4 (-1.80%) | 9,500 |
| 11 Oct 1999 | INR | 23 | 24 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 3,100 |
| 8 Oct 1999 | INR | 23.05 | 23.05 | 20.85 | 22.25 | 22.25 | +0.4 (+1.83%) | 8,400 |
| 7 Oct 1999 | INR | 21.05 | 23.05 | 21.05 | 21.85 | 21.85 | -0.15 (-0.68%) | 9,200 |
| 6 Oct 1999 | INR | 21.9 | 22 | 21.3 | 22 | 22 | +1.7 (+8.37%) | 7,300 |
| 5 Oct 1999 | INR | 19.75 | 21.2 | 19.5 | 20.3 | 20.3 | -0.55 (-2.64%) | 3,500 |
| 4 Oct 1999 | INR | 20.45 | 21.45 | 20.45 | 20.85 | 20.85 | -1.15 (-5.23%) | 3,500 |
| 1 Oct 1999 | INR | 21 | 22 | 21 | 22 | 22 | +0.8 (+3.77%) | 2,300 |
| 30 Sep 1999 | INR | 20.2 | 21.2 | 20.2 | 21.2 | 21.2 | -0.05 (-0.24%) | 900 |
| 29 Sep 1999 | INR | 19.85 | 21.25 | 19.85 | 21.25 | 21.25 | +0.75 (+3.66%) | 2,600 |
| 28 Sep 1999 | INR | 20.25 | 21.5 | 20.15 | 20.5 | 20.5 | -0.5 (-2.38%) | 5,500 |
| 27 Sep 1999 | INR | 20.5 | 22 | 20.5 | 21 | 21 | -0.9 (-4.11%) | 1,300 |
| 24 Sep 1999 | INR | 20.85 | 21.9 | 20.85 | 21.9 | 21.9 | +0.15 (+0.69%) | 2,300 |
| 23 Sep 1999 | INR | 20.6 | 21.75 | 20.6 | 21.75 | 21.75 | +0.5 (+2.35%) | 1,200 |
| 22 Sep 1999 | INR | 21.1 | 21.3 | 21.1 | 21.25 | 21.25 | -0.2 (-0.93%) | 2,600 |
| 21 Sep 1999 | INR | 22.4 | 22.4 | 21.2 | 21.45 | 21.45 | -0.55 (-2.50%) | 4,500 |
| 20 Sep 1999 | INR | 20.55 | 22.7 | 20.55 | 22 | 22 | -0.1 (-0.45%) | 6,300 |
| 17 Sep 1999 | INR | 21 | 22.75 | 21 | 22.1 | 22.1 | +0.05 (+0.23%) | 4,000 |
| 16 Sep 1999 | INR | 21.05 | 22.05 | 21.05 | 22.05 | 22.05 | 0.0 (0.0%) | 2,200 |
| 15 Sep 1999 | INR | 20.5 | 22.6 | 20.5 | 22.05 | 22.05 | +0.3 (+1.38%) | 4,300 |
| 14 Sep 1999 | INR | 22 | 22.5 | 21.75 | 21.75 | 21.75 | -0.65 (-2.90%) | 4,700 |
| 10 Sep 1999 | INR | 20.55 | 22.4 | 20.55 | 22.4 | 22.4 | +0.35 (+1.59%) | 3,500 |
| 9 Sep 1999 | INR | 20.75 | 23 | 20.75 | 22.05 | 22.05 | 0.0 (0.0%) | 4,800 |
| 8 Sep 1999 | INR | 21.5 | 22.4 | 21.5 | 22.05 | 22.05 | -0.5 (-2.22%) | 6,600 |
| 7 Sep 1999 | INR | 21 | 23.2 | 21 | 22.55 | 22.55 | -0.05 (-0.22%) | 15,900 |
| 6 Sep 1999 | INR | 22.3 | 22.95 | 22.3 | 22.6 | 22.6 | -0.7 (-3.00%) | 2,300 |
| 3 Sep 1999 | INR | 21.5 | 23.3 | 21.5 | 23.3 | 23.3 | +0.5 (+2.19%) | 14,100 |
| 2 Sep 1999 | INR | 24 | 24 | 22.65 | 22.8 | 22.8 | -1.7 (-6.94%) | 12,500 |
| 1 Sep 1999 | INR | 22 | 24.5 | 22 | 24.5 | 24.5 | +0.95 (+4.03%) | 3,000 |
